[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 626 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110922 | 0.67254018427601103 | 2023-06-26 | 19 | 0.67444526876643995 |
| 19_20110518 | 0.68970273811987004 | 2023-02-19 | 19 | 0.68671885729982196 |
| 19_20130215 | 0.627982918864607 | 2024-11-19 | 19 | 0.63187160369012996 |
| 19_20110630 | 0.67263065850541504 | 2023-04-03 | 19 | 0.67681895093062605 |
| 19_20120707 | 0.64445446929174499 | 2024-04-10 | 19 | 0.64437141568400003 |
| 19_20131218 | 0.64147796523189404 | 2025-09-21 | 19 | 0.64180732943970198 |
| 19_20120623 | 0.64981480278120696 | 2024-03-27 | 19 | 0.646203554119548 |
| 19_20110927 | 0.67389985848102996 | 2023-07-01 | 19 | 0.67006164567140203 |
| 19_20130407 | 0.62865405167536303 | 2025-01-09 | 19 | 0.62774639045825498 |
| 19_20130801 | 0.64662140316844496 | 2025-05-05 | 19 | 0.64637062891862196 |
| 19_20120926 | 0.64913988964621905 | 2024-06-30 | 19 | 0.64977257959714096 |
| 19_20130617 | 0.639467962655071 | 2025-03-21 | 19 | 0.64321090885701404 |
| 19_20131225 | 0.63926356836923903 | 2025-09-28 | 19 | 0.63914099450338702 |
| 19_20120517 | 0.63303158827625505 | 2024-02-19 | 19 | 0.63439700564613299 |
| 19_20110608 | 0.67787418655097598 | 2023-03-12 | 19 | 0.67805804176837503 |
| 19_20111122 | 0.66511473229132001 | 2023-08-26 | 19 | 0.66317395052722306 |
| 19_20120119 | 0.64783622700181398 | 2023-10-23 | 19 | 0.64507805444458799 |
| 19_20130624 | 0.64164260506897697 | 2025-03-28 | 19 | 0.63848806027327298 |
| 19_20131031 | 0.63239107063808297 | 2025-08-04 | 19 | 0.635041595224487 |
| 19_20110505 | 0.68041096822480795 | 2023-02-06 | 19 | 0.68101334786161805 |
| 19_20110620 | 0.67096081588835199 | 2023-03-24 | 19 | 0.67358210965916698 |
| 19_20121211 | 0.63411540900443897 | 2024-09-14 | 19 | 0.635041595224487 |
| 19_20120729 | 0.65767839526471605 | 2024-05-02 | 19 | 0.65625410158813502 |
| 19_20110915 | 0.67240451855836503 | 2023-06-19 | 19 | 0.67042102440332496 |
| 19_20110410 | 0.68704912401236695 | 2023-01-12 | 19 | 0.68497842317966995 |
| 19_20110325 | 0.69141948420106503 | 2022-12-27 | 19 | 0.68917987594762198 |
| 19_20130529 | 0.63051702395964704 | 2025-03-02 | 19 | 0.62972292191435797 |
| 19_20140101 | 0.63694267515923597 | 2025-10-05 | 19 | 0.63698324734059497 |
| 19_20110723 | 0.67594970934162502 | 2023-04-26 | 19 | 0.67503712704198704 |
| 19_20130228 | 0.626762770291445 | 2024-12-02 | 19 | 0.626213288245977 |
| 19_20130618 | 0.63967248768630502 | 2025-03-22 | 19 | 0.63881436054682506 |
| 19_20120818 | 0.66137566137566095 | 2024-05-22 | 19 | 0.65746219592373401 |
| 19_20130707 | 0.65099928390078798 | 2025-04-10 | 19 | 0.65104166666666696 |
| 19_20120331 | 0.65406501406239803 | 2024-01-03 | 19 | 0.65329587770301201 |
| 19_20120709 | 0.64632885211995905 | 2024-04-12 | 19 | 0.64566115702479299 |
| 19_20110928 | 0.67371825102742 | 2023-07-02 | 19 | 0.67485490619516797 |
| 19_20110830 | 0.67317401548300204 | 2023-06-03 | 19 | 0.66997186118183005 |
| 19_20121101 | 0.63673989175421797 | 2024-08-05 | 19 | 0.63885517153261395 |
| 19_20140216 | 0.63484002031488096 | 2025-11-20 | 19 | 0.63755180108383802 |
| 19_20111214 | 0.65299725741151904 | 2023-09-17 | 19 | 0.65116884808230802 |
| 19_20130212 | 0.62849600905034297 | 2024-11-16 | 19 | 0.62790405626020396 |
| 19_20111105 | 0.67371825102742 | 2023-08-09 | 19 | 0.677966101694915 |
| 19_20120315 | 0.66582329049870204 | 2023-12-18 | 19 | 0.66334991708126001 |
| 19_20130922 | 0.63299151791366004 | 2025-06-26 | 19 | 0.62928701780882301 |
| 19_20110805 | 0.67944014132354902 | 2023-05-09 | 19 | 0.68096697310180498 |
| 19_20121007 | 0.64901349948078901 | 2024-07-11 | 19 | 0.64733298808907302 |
| 19_20110622 | 0.67042102440332496 | 2023-03-26 | 19 | 0.67150147730325005 |
| 19_20121020 | 0.64213703204263795 | 2024-07-24 | 19 | 0.64478689793023403 |
| 19_20111115 | 0.66631130063965904 | 2023-08-19 | 19 | 0.66773504273504303 |
| 19_20120731 | 0.65616797900262502 | 2024-05-04 | 19 | 0.65325320094068495 |
| 19_20111113 | 0.66631130063965904 | 2023-08-17 | 19 | 0.66822586034079501 |
| 19_20111110 | 0.67231410514992596 | 2023-08-14 | 19 | 0.67001675041876096 |
| 19_20110130 | 0.67668155366084703 | 2022-11-03 | 19 | 0.67567567567567599 |
| 19_20110824 | 0.67521944632005404 | 2023-05-28 | 19 | 0.67294751009421305 |
| 19_20120604 | 0.64745872450631303 | 2024-03-08 | 19 | 0.65121125293045101 |
| 19_20110705 | 0.66813656711431801 | 2023-04-08 | 19 | 0.66657778962805003 |
| 19_20120407 | 0.65061808718282399 | 2024-01-10 | 19 | 0.65206051121544095 |
| 19_20110314 | 0.69151510960514495 | 2022-12-16 | 19 | 0.694540908459508 |
| 19_20110307 | 0.69372181755116202 | 2022-12-09 | 19 | 0.69156293222683296 |
| 19_20110208 | 0.68119891008174405 | 2022-11-12 | 19 | 0.68147744309663405 |
| 19_20110513 | 0.68780521356351898 | 2023-02-14 | 19 | 0.69165859731636503 |
| 19_20101230 | 0.68208171338926404 | 2022-10-03 | 19 | 0.68320010931201702 |
| 19_20110218 | 0.68865780593623005 | 2022-11-22 | 19 | 0.69319284624982702 |
| 19_20110430 | 0.68147744309663405 | 2023-02-01 | 19 | 0.67833401166734497 |
| 19_20120222 | 0.66697792303074799 | 2023-11-26 | 19 | 0.66396653608658096 |
| 19_20110105 | 0.68385420228407301 | 2022-10-09 | 19 | 0.68474390577923905 |
| 19_20110702 | 0.66760130849856503 | 2023-04-05 | 19 | 0.67051092932814804 |
| 19_20110527 | 0.68296680781314001 | 2023-02-28 | 19 | 0.68662455369403996 |
| 19_20140114 | 0.63983620193230495 | 2025-10-18 | 19 | 0.63954975697109195 |
| 19_20130115 | 0.63568749602695296 | 2024-10-19 | 19 | 0.63423606266252297 |
| 19_20110304 | 0.68932239608464896 | 2022-12-06 | 19 | 0.69401068776459196 |
| 19_20111222 | 0.65333856004181401 | 2023-09-25 | 19 | 0.64951935567679897 |
| 19_20120404 | 0.64947717087744405 | 2024-01-07 | 19 | 0.64762644906417999 |
| 19_20120723 | 0.65789473684210498 | 2024-04-26 | 19 | 0.65659881812212695 |
| 19_20130604 | 0.63609185166338 | 2025-03-08 | 19 | 0.63207129764237402 |
| 19_20120602 | 0.63942707334228499 | 2024-03-06 | 19 | 0.640286848508132 |
| 19_20121013 | 0.64699792960662506 | 2024-07-17 | 19 | 0.64499484004128005 |
| 19_20120421 | 0.64495324089003503 | 2024-01-24 | 19 | 0.64670503783224498 |
| 19_20110125 | 0.676864762420468 | 2022-10-29 | 19 | 0.67704807041299897 |
| 19_20131019 | 0.63820282085646796 | 2025-07-23 | 19 | 0.63954975697109195 |
| 19_20121216 | 0.62648790878336102 | 2024-09-19 | 19 | 0.62644866253210596 |
| 19_20120101 | 0.64238453138048401 | 2023-10-05 | 19 | 0.64077918749199003 |
| 19_20120828 | 0.65167807103290998 | 2024-06-01 | 19 | 0.65150824157925602 |
| 19_20130107 | 0.62527355718126698 | 2024-10-11 | 19 | 0.62355802207395405 |
| 19_20111005 | 0.67736909842172999 | 2023-07-09 | 19 | 0.67330999192027996 |
| 19_20120303 | 0.66150691274723805 | 2023-12-06 | 19 | 0.65876152832674595 |
| 19_20130808 | 0.65754865860073597 | 2025-05-12 | 19 | 0.65884833311371704 |
| 19_20110223 | 0.68662455369403996 | 2022-11-27 | 19 | 0.68615342390558498 |
| 19_20110517 | 0.68927488282326999 | 2023-02-18 | 19 | 0.68965517241379304 |
| 19_20130913 | 0.63475942617747905 | 2025-06-17 | 19 | 0.63722678901421004 |
| 19_20120619 | 0.65210303227910005 | 2024-03-23 | 19 | 0.65061808718282399 |
| 19_20121023 | 0.63820282085646796 | 2024-07-27 | 19 | 0.634276290752252 |
| 19_20111227 | 0.64762644906417999 | 2023-09-30 | 19 | 0.65066042032663196 |
| 19_20110216 | 0.69151510960514495 | 2022-11-20 | 19 | 0.69367369589345196 |
| 19_20120417 | 0.64691421917453695 | 2024-01-20 | 19 | 0.64787819889860698 |
| 19_20110122 | 0.67764450769126505 | 2022-10-26 | 19 | 0.67421790722761599 |
| 19_20130609 | 0.63901846763371495 | 2025-03-13 | 19 | 0.64184852374839496 |
| 19_20131127 | 0.63023886052814004 | 2025-08-31 | 19 | 0.62770698637875799 |
| 19_20110516 | 0.68965517241379304 | 2023-02-17 | 19 | 0.68870523415978002 |
| 19_20140205 | 0.62664494297531004 | 2025-11-09 | 19 | 0.62375249500997998 |
| 19_20130326 | 0.62507813476684604 | 2024-12-28 | 19 | 0.62142679592343997 |
| 19_20130828 | 0.65176301896630395 | 2025-06-01 | 19 | 0.65333856004181401 |
| 19_20130511 | 0.62695924764890298 | 2025-02-12 | 19 | 0.62453160129902596 |
| 19_20120120 | 0.64775229952066304 | 2023-10-24 | 19 | 0.64935064935064901 |
| 19_20130118 | 0.63629422244846001 | 2024-10-22 | 19 | 0.63742988271290202 |
| 19_20140125 | 0.63544512931308395 | 2025-10-29 | 19 | 0.63816209317166595 |
| 19_20130316 | 0.62932662051604804 | 2024-12-18 | 19 | 0.62928701780882301 |
| 19_20131004 | 0.63779577779195096 | 2025-07-08 | 19 | 0.63710499490315997 |
| 19_20140204 | 0.62574306989550099 | 2025-11-08 | 19 | 0.62699855790331704 |
| 19_20121111 | 0.63363325307312102 | 2024-08-15 | 19 | 0.63403499873193003 |
| 19_20110319 | 0.69449267310229901 | 2022-12-21 | 19 | 0.69156293222683296 |
| 19_20121128 | 0.63967248768630502 | 2024-09-01 | 19 | 0.63816209317166595 |
| 19_20120921 | 0.65129607919760302 | 2024-06-25 | 19 | 0.64813014453302198 |
| 19_20120924 | 0.64909775412177095 | 2024-06-28 | 19 | 0.65099928390078798 |
| 19_20110424 | 0.68601221101735599 | 2023-01-26 | 19 | 0.68563592732259204 |
| 19_20110712 | 0.665468822785653 | 2023-04-15 | 19 | 0.66573463817322398 |
| 19_20120825 | 0.65543684865963203 | 2024-05-29 | 19 | 0.65608187901850201 |
| 19_20130806 | 0.65707339509823204 | 2025-05-10 | 19 | 0.65976116645774197 |
| 19_20110917 | 0.67503712704198704 | 2023-06-21 | 19 | 0.67231410514992596 |
| 19_20120527 | 0.64053292339226198 | 2024-02-29 | 19 | 0.64420537267280797 |
| 19_20110715 | 0.66405471810877204 | 2023-04-18 | 19 | 0.66198861379584295 |
| 19_20130121 | 0.63479972068812296 | 2024-10-25 | 19 | 0.63119358707315498 |
| 19_20140212 | 0.63008002016256104 | 2025-11-16 | 19 | 0.63175184787415495 |
| 19_20130802 | 0.64695607168273295 | 2025-05-06 | 19 | 0.64733298808907302 |
Generated 2025-11-01 04:31:10.175 UTC