[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 750 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130522 | 0.62940584088620299 | 2025-02-22 | 19 | 0.63015943033587496 |
| 19_20131014 | 0.64143681847337997 | 2025-07-17 | 19 | 0.64000000000000001 |
| 19_20110326 | 0.69199363365857003 | 2022-12-27 | 19 | 0.692185228767218 |
| 19_20140215 | 0.63331222292590295 | 2025-11-18 | 19 | 0.63175184787415495 |
| 19_20120225 | 0.665601703940362 | 2023-11-28 | 19 | 0.66595631326585003 |
| 19_20110710 | 0.66476101841388002 | 2023-04-12 | 19 | 0.66586762551604795 |
| 19_20130711 | 0.65210303227910005 | 2025-04-13 | 19 | 0.65535094042859998 |
| 19_20130226 | 0.62633095327571098 | 2024-11-29 | 19 | 0.62597809076682298 |
| 19_20120822 | 0.65685759327377802 | 2024-05-25 | 19 | 0.65333856004181401 |
| 19_20130517 | 0.62739193173975805 | 2025-02-17 | 19 | 0.62609566741798195 |
| 19_20110227 | 0.68927488282326999 | 2022-11-30 | 19 | 0.68719076415613001 |
| 19_20130618 | 0.63967248768630502 | 2025-03-21 | 19 | 0.63881436054682506 |
| 19_20120531 | 0.64008193048710205 | 2024-03-03 | 19 | 0.64077918749199003 |
| 19_20121010 | 0.64846637701835197 | 2024-07-13 | 19 | 0.65074510314309897 |
| 19_20110809 | 0.67435430575224198 | 2023-05-12 | 19 | 0.67668155366084703 |
| 19_20110623 | 0.67006164567140203 | 2023-03-26 | 19 | 0.66925445054209598 |
| 19_20110923 | 0.67181726570372902 | 2023-06-26 | 19 | 0.66751218209732299 |
| 19_20130801 | 0.64662140316844496 | 2025-05-04 | 19 | 0.64637062891862196 |
| 19_20111113 | 0.66631130063965904 | 2023-08-16 | 19 | 0.66822586034079501 |
| 19_20121116 | 0.63767376610126303 | 2024-08-19 | 19 | 0.63443725415556396 |
| 19_20130315 | 0.627037873087534 | 2024-12-16 | 19 | 0.62778579948521596 |
| 19_20121031 | 0.638895987733197 | 2024-08-03 | 19 | 0.63779577779195096 |
| 19_20130509 | 0.63087502365781301 | 2025-02-09 | 19 | 0.62924742008557799 |
| 19_20110311 | 0.69560378408458501 | 2022-12-12 | 19 | 0.69261670591494695 |
| 19_20131110 | 0.63484002031488096 | 2025-08-13 | 19 | 0.63755180108383802 |
| 19_20121124 | 0.63767376610126303 | 2024-08-27 | 19 | 0.63572790845518101 |
| 19_20110128 | 0.67376364371378505 | 2022-10-31 | 19 | 0.67308339503264503 |
| 19_20110919 | 0.67132116004296505 | 2023-06-22 | 19 | 0.67118598563662002 |
| 19_20120521 | 0.63901846763371495 | 2024-02-22 | 19 | 0.64283877603496997 |
| 19_20130425 | 0.63139285263290801 | 2025-01-26 | 19 | 0.62877263581488896 |
| 19_20120516 | 0.63532401524777604 | 2024-02-17 | 19 | 0.63271116735210398 |
| 19_20110616 | 0.67626969635490597 | 2023-03-19 | 19 | 0.67874838797257897 |
| 19_20111107 | 0.67172701014307801 | 2023-08-10 | 19 | 0.67503712704198704 |
| 19_20131122 | 0.62574306989550099 | 2025-08-25 | 19 | 0.62699855790331704 |
| 19_20130301 | 0.62928701780882301 | 2024-12-02 | 19 | 0.63051702395964704 |
| 19_20130818 | 0.65432179545900704 | 2025-05-21 | 19 | 0.65672818020621304 |
| 19_20131025 | 0.63572790845518101 | 2025-07-28 | 19 | 0.63609185166338 |
| 19_20110415 | 0.68965517241379304 | 2023-01-16 | 19 | 0.69113276660446499 |
| 19_20120308 | 0.66511473229132001 | 2023-12-10 | 19 | 0.66885158183399096 |
| 19_20111031 | 0.67385444743935297 | 2023-08-03 | 19 | 0.67294751009421305 |
| 19_20120102 | 0.64164260506897697 | 2023-10-05 | 19 | 0.64453754431195598 |
| 19_20121004 | 0.64708166170570702 | 2024-07-07 | 19 | 0.65074510314309897 |
| 19_20130314 | 0.62386923700792296 | 2024-12-15 | 19 | 0.62181320731252299 |
| 19_20120928 | 0.65057575954719904 | 2024-07-01 | 19 | 0.65129607919760302 |
| 19_20110930 | 0.67321933485929697 | 2023-07-03 | 19 | 0.67353674142924502 |
| 19_20130528 | 0.63051702395964704 | 2025-02-28 | 19 | 0.63159224404724301 |
| 19_20110827 | 0.67526504152879996 | 2023-05-30 | 19 | 0.67535625042209801 |
| 19_20121215 | 0.62940584088620299 | 2024-09-17 | 19 | 0.63151247237132901 |
| 19_20110505 | 0.68041096822480795 | 2023-02-05 | 19 | 0.68101334786161805 |
| 19_20121030 | 0.638895987733197 | 2024-08-02 | 19 | 0.64004096262160803 |
| 19_20110830 | 0.67317401548300204 | 2023-06-02 | 19 | 0.66997186118183005 |
| 19_20120607 | 0.64541112688782798 | 2024-03-10 | 19 | 0.64482847562548395 |
| 19_20140207 | 0.62758880381574 | 2025-11-10 | 19 | 0.62453160129902596 |
| 19_20111115 | 0.66631130063965904 | 2023-08-18 | 19 | 0.66773504273504303 |
| 19_20130921 | 0.63411540900443897 | 2025-06-24 | 19 | 0.63508192556839804 |
| 19_20120321 | 0.66786883056167801 | 2023-12-23 | 19 | 0.66631130063965904 |
| 19_20131113 | 0.63351282863477998 | 2025-08-16 | 19 | 0.63251106894370601 |
| 19_20110107 | 0.68129172911840896 | 2022-10-10 | 19 | 0.68549492733753803 |
| 19_20110614 | 0.67535625042209801 | 2023-03-17 | 19 | 0.67727734507280701 |
| 19_20120414 | 0.65078745281790995 | 2024-01-16 | 19 | 0.64973036189981204 |
| 19_20121202 | 0.63339244996199595 | 2024-09-04 | 19 | 0.63103426516059802 |
| 19_20110626 | 0.671862402579952 | 2023-03-29 | 19 | 0.672675904749092 |
| 19_20110429 | 0.68250068250068296 | 2023-01-30 | 19 | 0.68450954890820703 |
| 19_20120407 | 0.65061808718282399 | 2024-01-09 | 19 | 0.65206051121544095 |
| 19_20130805 | 0.657635144022097 | 2025-05-08 | 19 | 0.65466448445171899 |
| 19_20110826 | 0.67567567567567599 | 2023-05-29 | 19 | 0.673400673400673 |
| 19_20130804 | 0.65449309509784703 | 2025-05-07 | 19 | 0.65815453468474405 |
| 19_20130313 | 0.62138818119679395 | 2024-12-14 | 19 | 0.62324711748208195 |
| 19_20121230 | 0.62980224209598201 | 2024-10-02 | 19 | 0.62786463238525803 |
| 19_20110904 | 0.67847208087387201 | 2023-06-07 | 19 | 0.68231441048034902 |
| 19_20130527 | 0.630795433041065 | 2025-02-27 | 19 | 0.62956434147569895 |
| 19_20110511 | 0.68352699931647298 | 2023-02-11 | 19 | 0.68441585107111103 |
| 19_20130111 | 0.62723452298814497 | 2024-10-14 | 19 | 0.626762770291445 |
| 19_20111125 | 0.66648893628365802 | 2023-08-28 | 19 | 0.667289470172161 |
| 19_20111216 | 0.656641933153851 | 2023-09-18 | 19 | 0.65427898455901601 |
| 19_20111011 | 0.67367286445702002 | 2023-07-14 | 19 | 0.67281168001076497 |
| 19_20120821 | 0.65685759327377802 | 2024-05-24 | 19 | 0.66032752245113602 |
| 19_20130802 | 0.64695607168273295 | 2025-05-05 | 19 | 0.64733298808907302 |
| 19_20111129 | 0.66339392331166203 | 2023-09-01 | 19 | 0.66631130063965904 |
| 19_20131120 | 0.628061801281246 | 2025-08-23 | 19 | 0.63015943033587496 |
| 19_20110508 | 0.67990209409845004 | 2023-02-08 | 19 | 0.67934782608695599 |
| 19_20121101 | 0.63673989175421797 | 2024-08-04 | 19 | 0.63885517153261395 |
| 19_20131231 | 0.63383406224250505 | 2025-10-03 | 19 | 0.63355296502787595 |
| 19_20130920 | 0.63107408809794296 | 2025-06-23 | 19 | 0.62952470884482203 |
| 19_20140106 | 0.64345923685734496 | 2025-10-09 | 19 | 0.64312817544536605 |
| 19_20130328 | 0.62849600905034297 | 2024-12-29 | 19 | 0.62586055826761799 |
| 19_20131111 | 0.63331222292590295 | 2025-08-14 | 19 | 0.63175184787415495 |
| 19_20111022 | 0.67494600431965401 | 2023-07-25 | 19 | 0.67604110329908096 |
| 19_20130308 | 0.62150403977625901 | 2024-12-09 | 19 | 0.61777969975906599 |
| 19_20131016 | 0.64135454079014897 | 2025-07-19 | 19 | 0.63755180108383802 |
| 19_20130326 | 0.62507813476684604 | 2024-12-27 | 19 | 0.62142679592343997 |
| 19_20120811 | 0.65910888478776697 | 2024-05-14 | 19 | 0.65993532633801899 |
| 19_20130905 | 0.63901846763371495 | 2025-06-08 | 19 | 0.64000000000000001 |
| 19_20110523 | 0.686059275521405 | 2023-02-23 | 19 | 0.68865780593623005 |
| 19_20130512 | 0.62711651824909098 | 2025-02-12 | 19 | 0.63023886052814004 |
| 19_20130212 | 0.62849600905034297 | 2024-11-15 | 19 | 0.62790405626020396 |
| 19_20121107 | 0.63665881454128703 | 2024-08-10 | 19 | 0.63873275421563602 |
| 19_20110914 | 0.67649844405357895 | 2023-06-17 | 19 | 0.67769043101111404 |
| 19_20130708 | 0.65231572080887101 | 2025-04-10 | 19 | 0.64834024896265596 |
| 19_20110114 | 0.67824199674443797 | 2022-10-17 | 19 | 0.67773636055574404 |
| 19_20111117 | 0.66203243958953994 | 2023-08-20 | 19 | 0.66374618345944503 |
| 19_20130526 | 0.62912865681031804 | 2025-02-26 | 19 | 0.632631112798127 |
| 19_20131201 | 0.63661828367710704 | 2025-09-03 | 19 | 0.63419583967529203 |
| 19_20110705 | 0.66813656711431801 | 2023-04-07 | 19 | 0.66657778962805003 |
| 19_20130605 | 0.63572790845518101 | 2025-03-08 | 19 | 0.63767376610126303 |
| 19_20110325 | 0.69141948420106503 | 2022-12-26 | 19 | 0.68917987594762198 |
| 19_20120406 | 0.649224177108356 | 2024-01-08 | 19 | 0.64913988964621905 |
| 19_20130613 | 0.63820282085646796 | 2025-03-16 | 19 | 0.64008193048710205 |
| 19_20130413 | 0.62131096613855197 | 2025-01-14 | 19 | 0.61793239819563694 |
| 19_20111118 | 0.66233938269969495 | 2023-08-21 | 19 | 0.66141940604537297 |
| 19_20120329 | 0.65698705735496998 | 2023-12-31 | 19 | 0.65350934518363601 |
| 19_20130319 | 0.62873310279786199 | 2024-12-20 | 19 | 0.63247106444880097 |
| 19_20120125 | 0.65941312232113403 | 2023-10-28 | 19 | 0.65552277941658499 |
| 19_20120131 | 0.65897858319604596 | 2023-11-03 | 19 | 0.65798131333070098 |
| 19_20120729 | 0.65767839526471605 | 2024-05-01 | 19 | 0.65625410158813502 |
| 19_20130917 | 0.630994447248864 | 2025-06-20 | 19 | 0.63343257110280604 |
| 19_20120930 | 0.65036420395421402 | 2024-07-03 | 19 | 0.653637492646578 |
| 19_20120301 | 0.665646009452173 | 2023-12-03 | 19 | 0.66141940604537297 |
| 19_20120702 | 0.65206051121544095 | 2024-04-04 | 19 | 0.65274151436031302 |
| 19_20120215 | 0.66724494561953696 | 2023-11-18 | 19 | 0.66813656711431801 |
| 19_20120408 | 0.64989926561383005 | 2024-01-10 | 19 | 0.64863462411623496 |
| 19_20111219 | 0.65218809104545805 | 2023-09-21 | 19 | 0.65380843412879996 |
| 19_20110818 | 0.674991562605467 | 2023-05-21 | 19 | 0.67444526876643995 |
| 19_20110211 | 0.68922737611137896 | 2022-11-14 | 19 | 0.68756875687568797 |
Generated 2025-10-31 17:25:38.174 UTC