[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 940 > < TAKE 992 >
218 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130423 | 0.63031831074692701 | 2025-01-27 | 19 | 0.62932662051604804 |
| 19_20140102 | 0.63926356836923903 | 2025-10-08 | 19 | 0.63914099450338702 |
| 19_20120123 | 0.65941312232113403 | 2023-10-29 | 19 | 0.65646950699140005 |
| 19_20110606 | 0.67824199674443797 | 2023-03-12 | 19 | 0.67985587055544205 |
| 19_20111012 | 0.67358210965916698 | 2023-07-18 | 19 | 0.67764450769126505 |
| 19_20121028 | 0.63808065339458897 | 2024-08-03 | 19 | 0.63934531040214804 |
| 19_20120703 | 0.65189048239895697 | 2024-04-08 | 19 | 0.65133850061877197 |
| 19_20110910 | 0.68240753377917296 | 2023-06-16 | 19 | 0.68362045392398096 |
| 19_20131221 | 0.64345923685734496 | 2025-09-26 | 19 | 0.64312817544536605 |
| 19_20131014 | 0.64143681847337997 | 2025-07-20 | 19 | 0.64000000000000001 |
| 19_20110213 | 0.68827861518342603 | 2022-11-19 | 19 | 0.68686036128854999 |
| 19_20120820 | 0.65668505384817399 | 2024-05-26 | 19 | 0.65368021963655398 |
| 19_20120307 | 0.66146315650218301 | 2023-12-12 | 19 | 0.65737575598211895 |
| 19_20110411 | 0.69060773480662996 | 2023-01-15 | 19 | 0.69204152249134898 |
| 19_20130113 | 0.63259109311740902 | 2024-10-19 | 19 | 0.62972292191435797 |
| 19_20120214 | 0.66724494561953696 | 2023-11-20 | 19 | 0.66476101841388002 |
| 19_20121011 | 0.64871878040869302 | 2024-07-17 | 19 | 0.64754257592436704 |
| 19_20120111 | 0.64956154595647897 | 2023-10-17 | 19 | 0.64918203064139202 |
| 19_20131110 | 0.63484002031488096 | 2025-08-16 | 19 | 0.63755180108383802 |
| 19_20110802 | 0.68133814812291305 | 2023-05-08 | 19 | 0.67819599864360802 |
| 19_20110728 | 0.67755267972084798 | 2023-05-03 | 19 | 0.68212824010914097 |
| 19_20130312 | 0.62034739454094301 | 2024-12-16 | 19 | 0.61758893280632399 |
| 19_20110223 | 0.68662455369403996 | 2022-11-29 | 19 | 0.68615342390558498 |
| 19_20110920 | 0.67132116004296505 | 2023-06-26 | 19 | 0.67512827437213097 |
| 19_20110829 | 0.67312870220786203 | 2023-06-04 | 19 | 0.67736909842172999 |
| 19_20110708 | 0.66312997347480096 | 2023-04-13 | 19 | 0.66697792303074799 |
| 19_20110130 | 0.67668155366084703 | 2022-11-05 | 19 | 0.67567567567567599 |
| 19_20120418 | 0.64724919093851097 | 2024-01-23 | 19 | 0.64591138095853295 |
| 19_20111127 | 0.66185717122245002 | 2023-09-02 | 19 | 0.66573463817322398 |
| 19_20120322 | 0.66291017567119603 | 2023-12-27 | 19 | 0.66524747205960599 |
| 19_20120829 | 0.65167807103290998 | 2024-06-04 | 19 | 0.65291198746408996 |
| 19_20130525 | 0.62782521346057296 | 2025-02-28 | 19 | 0.62656641604009999 |
| 19_20130806 | 0.65707339509823204 | 2025-05-12 | 19 | 0.65976116645774197 |
| 19_20120622 | 0.64754257592436704 | 2024-03-28 | 19 | 0.64779426054285205 |
| 19_20110219 | 0.68994066510280105 | 2022-11-25 | 19 | 0.68975031038764001 |
| 19_20130207 | 0.62743129627305805 | 2024-11-13 | 19 | 0.63127327820213397 |
| 19_20131024 | 0.639467962655071 | 2025-07-30 | 19 | 0.63584917657531603 |
| 19_20110421 | 0.68813652628681499 | 2023-01-25 | 19 | 0.69098949695964595 |
| 19_20121112 | 0.63331222292590295 | 2024-08-18 | 19 | 0.63223114370613898 |
| 19_20110731 | 0.67736909842172999 | 2023-05-06 | 19 | 0.67494600431965401 |
| 19_20130711 | 0.65210303227910005 | 2025-04-16 | 19 | 0.65535094042859998 |
| 19_20121127 | 0.63967248768630502 | 2024-09-02 | 19 | 0.64226075786769399 |
| 19_20140223 | 0.63524329818320402 | 2025-11-29 | 19 | 0.634276290752252 |
| 19_20110612 | 0.67695640400758195 | 2023-03-18 | 19 | 0.68096697310180498 |
| 19_20120905 | 0.64792017623428799 | 2024-06-11 | 19 | 0.64754257592436704 |
| 19_20110225 | 0.68596515297022898 | 2022-12-01 | 19 | 0.683760683760684 |
| 19_20130329 | 0.628180162070482 | 2025-01-02 | 19 | 0.62869357475166598 |
| 19_20120413 | 0.653637492646578 | 2024-01-18 | 19 | 0.65578070693160195 |
| 19_20130930 | 0.64119004873044405 | 2025-07-06 | 19 | 0.63865116873163896 |
| 19_20120719 | 0.65104166666666696 | 2024-04-24 | 19 | 0.64762644906417999 |
| 19_20110712 | 0.665468822785653 | 2023-04-17 | 19 | 0.66573463817322398 |
| 19_20111017 | 0.67865626060400397 | 2023-07-23 | 19 | 0.67658998646820001 |
| 19_20130126 | 0.63820282085646796 | 2024-11-01 | 19 | 0.63869195886823804 |
| 19_20111107 | 0.67172701014307801 | 2023-08-13 | 19 | 0.67503712704198704 |
| 19_20131106 | 0.63556628956400196 | 2025-08-12 | 19 | 0.63706440721156898 |
| 19_20140203 | 0.62609566741798195 | 2025-11-09 | 19 | 0.62562562562562596 |
| 19_20111006 | 0.67668155366084703 | 2023-07-12 | 19 | 0.68110611633292495 |
| 19_20120205 | 0.65754865860073597 | 2023-11-11 | 19 | 0.66050198150594497 |
| 19_20121126 | 0.63971340839304003 | 2024-09-01 | 19 | 0.63722678901421004 |
| 19_20130509 | 0.63087502365781301 | 2025-02-12 | 19 | 0.62924742008557799 |
| 19_20111001 | 0.67649844405357895 | 2023-07-07 | 19 | 0.67294751009421305 |
| 19_20130726 | 0.65078745281790995 | 2025-05-01 | 19 | 0.64918203064139202 |
| 19_20121129 | 0.64164260506897697 | 2024-09-04 | 19 | 0.64516129032258096 |
| 19_20121009 | 0.64846637701835197 | 2024-07-15 | 19 | 0.64657959394801501 |
| 19_20120630 | 0.65023733662786898 | 2024-04-05 | 19 | 0.65070275897969798 |
| 19_20130812 | 0.65832784726793903 | 2025-05-18 | 19 | 0.65932616865563398 |
| 19_20130513 | 0.62688064192577697 | 2025-02-16 | 19 | 0.62297533017692497 |
| 19_20110113 | 0.67833401166734497 | 2022-10-19 | 19 | 0.67920940025809995 |
| 19_20130708 | 0.65231572080887101 | 2025-04-13 | 19 | 0.64834024896265596 |
| 19_20110826 | 0.67567567567567599 | 2023-06-01 | 19 | 0.673400673400673 |
| 19_20130824 | 0.65754865860073597 | 2025-05-30 | 19 | 0.661157024793388 |
| 19_20110607 | 0.67842605156038005 | 2023-03-13 | 19 | 0.67792014100738895 |
| 19_20131113 | 0.63351282863477998 | 2025-08-19 | 19 | 0.63251106894370601 |
| 19_20111004 | 0.67691058011236704 | 2023-07-10 | 19 | 0.67769043101111404 |
| 19_20130321 | 0.62625250501002006 | 2024-12-25 | 19 | 0.62688064192577697 |
| 19_20130623 | 0.63885517153261395 | 2025-03-29 | 19 | 0.64032784785810304 |
| 19_20130609 | 0.63901846763371495 | 2025-03-15 | 19 | 0.64184852374839496 |
| 19_20120722 | 0.65703022339027595 | 2024-04-27 | 19 | 0.65815453468474405 |
| 19_20140209 | 0.628219625581103 | 2025-11-15 | 19 | 0.62574306989550099 |
| 19_20120713 | 0.64981480278120696 | 2024-04-18 | 19 | 0.64930848646191797 |
| 19_20130216 | 0.62593890836254396 | 2024-11-22 | 19 | 0.62243246607743097 |
| 19_20111212 | 0.65359477124182996 | 2023-09-17 | 19 | 0.65227317200443602 |
| 19_20120629 | 0.64645419872002097 | 2024-04-04 | 19 | 0.64528618442279195 |
| 19_20121117 | 0.63787714486189995 | 2024-08-23 | 19 | 0.63865116873163896 |
| 19_20140123 | 0.63524329818320402 | 2025-10-29 | 19 | 0.63848806027327298 |
| 19_20110409 | 0.68408811054863905 | 2023-01-13 | 19 | 0.68432217888181801 |
| 19_20130121 | 0.63479972068812296 | 2024-10-27 | 19 | 0.63119358707315498 |
| 19_20120125 | 0.65941312232113403 | 2023-10-31 | 19 | 0.65552277941658499 |
| 19_20120130 | 0.65733254453428003 | 2023-11-05 | 19 | 0.65854461639776096 |
| 19_20120309 | 0.66155067478168805 | 2023-12-14 | 19 | 0.65902201133517901 |
| 19_20110505 | 0.68041096822480795 | 2023-02-08 | 19 | 0.68101334786161805 |
| 19_20121031 | 0.638895987733197 | 2024-08-06 | 19 | 0.63779577779195096 |
| 19_20110730 | 0.68101334786161805 | 2023-05-05 | 19 | 0.68432217888181801 |
| 19_20110120 | 0.677966101694915 | 2022-10-26 | 19 | 0.67599540323125795 |
| 19_20121227 | 0.62375249500997998 | 2024-10-02 | 19 | 0.626213288245977 |
| 19_20120725 | 0.65772165219679002 | 2024-04-30 | 19 | 0.655136268343815 |
| 19_20110713 | 0.66498204548477202 | 2023-04-18 | 19 | 0.66489361702127703 |
| 19_20110718 | 0.67658998646820001 | 2023-04-23 | 19 | 0.67990209409845004 |
| 19_20140131 | 0.63023886052814004 | 2025-11-06 | 19 | 0.63315182980878804 |
| 19_20130425 | 0.63139285263290801 | 2025-01-29 | 19 | 0.62877263581488896 |
| 19_20130828 | 0.65176301896630395 | 2025-06-03 | 19 | 0.65333856004181401 |
| 19_20111226 | 0.64829821717990299 | 2023-10-01 | 19 | 0.64582795143373795 |
| 19_20120815 | 0.65897858319604596 | 2024-05-21 | 19 | 0.66159444260668199 |
| 19_20120306 | 0.66155067478168805 | 2023-12-11 | 19 | 0.66339392331166203 |
| 19_20111210 | 0.65871813451024297 | 2023-09-15 | 19 | 0.65780818313379796 |
| 19_20110901 | 0.67480936635400501 | 2023-06-07 | 19 | 0.67408156386922802 |
| 19_20120424 | 0.64478689793023403 | 2024-01-29 | 19 | 0.64217826868738803 |
| 19_20120301 | 0.665646009452173 | 2023-12-06 | 19 | 0.66141940604537297 |
| 19_20110207 | 0.68124531643844899 | 2022-11-13 | 19 | 0.67691058011236704 |
| 19_20130820 | 0.65599580162686999 | 2025-05-26 | 19 | 0.65824117956819395 |
| 19_20110204 | 0.67695640400758195 | 2022-11-10 | 19 | 0.67971723762914604 |
| 19_20130909 | 0.63015943033587496 | 2025-06-15 | 19 | 0.63183168004043699 |
| 19_20130723 | 0.65214555888874404 | 2025-04-28 | 19 | 0.655136268343815 |
| 19_20131015 | 0.64131340986340002 | 2025-07-21 | 19 | 0.64164260506897697 |
| 19_20120812 | 0.65685759327377802 | 2024-05-18 | 19 | 0.65685759327377802 |
| 19_20110621 | 0.67096081588835199 | 2023-03-27 | 19 | 0.66876212131344903 |
| 19_20130825 | 0.65547981122181398 | 2025-05-31 | 19 | 0.65210303227910005 |
| 19_20130202 | 0.634920634920635 | 2024-11-08 | 19 | 0.63207129764237402 |
| 19_20120229 | 0.666266906522753 | 2023-12-05 | 19 | 0.67046597385182705 |
| 19_20110719 | 0.67732321863993505 | 2023-04-24 | 19 | 0.67276641550053795 |
| 19_20110616 | 0.67626969635490597 | 2023-03-22 | 19 | 0.67874838797257897 |
| 19_20120221 | 0.66693344004268396 | 2023-11-27 | 19 | 0.66903057469726401 |
| 19_20110303 | 0.68960761326805098 | 2022-12-07 | 19 | 0.68493150684931503 |
| 19_20110405 | 0.69013112491373396 | 2023-01-09 | 19 | 0.69376994588594398 |
| 19_20121104 | 0.63649672204188101 | 2024-08-10 | 19 | 0.63439700564613299 |
| 19_20140218 | 0.62988158226253499 | 2025-11-24 | 19 | 0.63279124216920801 |
| 19_20120903 | 0.64775229952066304 | 2024-06-09 | 19 | 0.64733298808907302 |
| 19_20110715 | 0.66405471810877204 | 2023-04-20 | 19 | 0.66198861379584295 |
| 19_20130403 | 0.62877263581488896 | 2025-01-07 | 19 | 0.62542998311339004 |
| 19_20121221 | 0.62810124992148697 | 2024-09-26 | 19 | 0.63195146612740205 |
| 19_20110413 | 0.68984547461368695 | 2023-01-17 | 19 | 0.69180214458664802 |
| 19_20110707 | 0.667779632721202 | 2023-04-12 | 19 | 0.66746762782005098 |
| 19_20130210 | 0.62570391690652005 | 2024-11-16 | 19 | 0.62566476881686806 |
| 19_20131201 | 0.63661828367710704 | 2025-09-06 | 19 | 0.63419583967529203 |
| 19_20120326 | 0.66194479380419702 | 2023-12-31 | 19 | 0.66220780080789399 |
| 19_20120507 | 0.63885517153261395 | 2024-02-11 | 19 | 0.64094346878605302 |
| 19_20130222 | 0.62695924764890298 | 2024-11-28 | 19 | 0.62313060817547405 |
| 19_20130503 | 0.630994447248864 | 2025-02-06 | 19 | 0.627982918864607 |
| 19_20111114 | 0.66631130063965904 | 2023-08-20 | 19 | 0.66471683063015197 |
| 19_20111030 | 0.67208817796894904 | 2023-08-05 | 19 | 0.672133351256889 |
| 19_20130419 | 0.62940584088620299 | 2025-01-23 | 19 | 0.62869357475166598 |
| 19_20110410 | 0.68704912401236695 | 2023-01-14 | 19 | 0.68497842317966995 |
| 19_20131206 | 0.63734862970044603 | 2025-09-11 | 19 | 0.63738925361718402 |
| 19_20130224 | 0.62546910182637006 | 2024-11-30 | 19 | 0.624492599762693 |
| 19_20120930 | 0.65036420395421402 | 2024-07-06 | 19 | 0.653637492646578 |
| 19_20131028 | 0.63287133725713596 | 2025-08-03 | 19 | 0.63008002016256104 |
| 19_20120219 | 0.66746762782005098 | 2023-11-25 | 19 | 0.67082578654323499 |
| 19_20110610 | 0.68082788671023997 | 2023-03-16 | 19 | 0.68446269678302496 |
| 19_20120410 | 0.65019505851755499 | 2024-01-15 | 19 | 0.64905562406698303 |
| 19_20110328 | 0.68984547461368695 | 2023-01-01 | 19 | 0.69252077562326897 |
| 19_20130110 | 0.62531265632816402 | 2024-10-16 | 19 | 0.62897037549531398 |
| 19_20120510 | 0.64221951062873295 | 2024-02-14 | 19 | 0.63832503510787697 |
| 19_20130527 | 0.630795433041065 | 2025-03-02 | 19 | 0.62956434147569895 |
| 19_20121223 | 0.62531265632816402 | 2024-09-28 | 19 | 0.62582139057512998 |
| 19_20121021 | 0.64201335387776104 | 2024-07-27 | 19 | 0.64077918749199003 |
| 19_20130713 | 0.65146579804560301 | 2025-04-18 | 19 | 0.65214555888874404 |
| 19_20110502 | 0.68027210884353695 | 2023-02-05 | 19 | 0.67658998646820001 |
| 19_20110408 | 0.683760683760684 | 2023-01-12 | 19 | 0.68203519301596005 |
| 19_20140110 | 0.64147796523189404 | 2025-10-16 | 19 | 0.64143681847337997 |
| 19_20120626 | 0.64453754431195598 | 2024-04-01 | 19 | 0.64649599172485095 |
| 19_20120902 | 0.648256190846623 | 2024-06-08 | 19 | 0.65193298128952304 |
| 19_20111120 | 0.66800267201068797 | 2023-08-26 | 19 | 0.66379024228343797 |
| 19_20130203 | 0.632911392405063 | 2024-11-09 | 19 | 0.635808748728382 |
| 19_20110425 | 0.685541920888462 | 2023-01-29 | 19 | 0.68922737611137896 |
| 19_20140213 | 0.63351282863477998 | 2025-11-19 | 19 | 0.63251106894370601 |
| 19_20110831 | 0.67358210965916698 | 2023-06-06 | 19 | 0.67750677506775103 |
| 19_20131130 | 0.63111391606184897 | 2025-09-05 | 19 | 0.63484002031488096 |
| 19_20120907 | 0.64918203064139202 | 2024-06-13 | 19 | 0.64771034393419302 |
| 19_20121115 | 0.63488032505872605 | 2024-08-21 | 19 | 0.63556628956400196 |
| 19_20120425 | 0.64632885211995905 | 2024-01-30 | 19 | 0.64649599172485095 |
| 19_20120419 | 0.64612004910512399 | 2024-01-24 | 19 | 0.64645419872002097 |
| 19_20110803 | 0.68147744309663405 | 2023-05-09 | 19 | 0.685682940208448 |
| 19_20131222 | 0.64221951062873295 | 2025-09-27 | 19 | 0.64238453138048401 |
| 19_20111115 | 0.66631130063965904 | 2023-08-21 | 19 | 0.66773504273504303 |
| 19_20111019 | 0.67833401166734497 | 2023-07-25 | 19 | 0.67558438048912295 |
| 19_20130125 | 0.63532401524777604 | 2024-10-31 | 19 | 0.632911392405063 |
| 19_20110722 | 0.67691058011236704 | 2023-04-27 | 19 | 0.67792014100738895 |
| 19_20120822 | 0.65685759327377802 | 2024-05-28 | 19 | 0.65333856004181401 |
| 19_20120406 | 0.649224177108356 | 2024-01-11 | 19 | 0.64913988964621905 |
| 19_20110703 | 0.66657778962805003 | 2023-04-08 | 19 | 0.66383430695698398 |
| 19_20110630 | 0.67263065850541504 | 2023-04-05 | 19 | 0.67681895093062605 |
| 19_20110923 | 0.67181726570372902 | 2023-06-29 | 19 | 0.66751218209732299 |
| 19_20130831 | 0.649392817715436 | 2025-06-06 | 19 | 0.64863462411623496 |
| 19_20110323 | 0.69425159677867299 | 2022-12-27 | 19 | 0.69232899473830001 |
| 19_20121124 | 0.63767376610126303 | 2024-08-30 | 19 | 0.63572790845518101 |
| 19_20110107 | 0.68129172911840896 | 2022-10-13 | 19 | 0.68549492733753803 |
| 19_20110628 | 0.67276641550053795 | 2023-04-03 | 19 | 0.67636117686844799 |
| 19_20120519 | 0.63568749602695296 | 2024-02-23 | 19 | 0.63747051698858903 |
| 19_20120313 | 0.66445182724252505 | 2023-12-18 | 19 | 0.66085117631509405 |
| 19_20120811 | 0.65910888478776697 | 2024-05-17 | 19 | 0.65993532633801899 |
| 19_20130929 | 0.64135454079014897 | 2025-07-05 | 19 | 0.64193092823212194 |
| 19_20110216 | 0.69151510960514495 | 2022-11-22 | 19 | 0.69367369589345196 |
| 19_20130411 | 0.624492599762693 | 2025-01-15 | 19 | 0.62161994156772504 |
| 19_20130912 | 0.63584917657531603 | 2025-06-18 | 19 | 0.635041595224487 |
| 19_20111029 | 0.67444526876643995 | 2023-08-04 | 19 | 0.67190754552173604 |
| 19_20130129 | 0.64024585440809301 | 2024-11-04 | 19 | 0.63812137068470398 |
| 19_20110729 | 0.68064252654505897 | 2023-05-04 | 19 | 0.67930167787514395 |
| 19_20110905 | 0.67967103921701899 | 2023-06-11 | 19 | 0.67939398056933198 |
| 19_20130102 | 0.62889126470033296 | 2024-10-08 | 19 | 0.63008002016256104 |
| 19_20111204 | 0.661157024793388 | 2023-09-09 | 19 | 0.65989177774844898 |
| 19_20120603 | 0.64462064075291703 | 2024-03-09 | 19 | 0.64201335387776104 |
| 19_20120530 | 0.63963157221440503 | 2024-03-05 | 19 | 0.63690210814597803 |
| 19_20111207 | 0.66133192249189898 | 2023-09-12 | 19 | 0.66304203686513696 |
| 19_20131213 | 0.63983620193230495 | 2025-09-18 | 19 | 0.63954975697109195 |
| 19_20110427 | 0.68587105624142697 | 2023-01-31 | 19 | 0.68671885729982196 |
| 19_20110605 | 0.67782823832440897 | 2023-03-11 | 19 | 0.67371825102742 |
| 19_20111219 | 0.65218809104545805 | 2023-09-24 | 19 | 0.65380843412879996 |
| 19_20111215 | 0.65295461965393398 | 2023-09-20 | 19 | 0.65694389699119704 |
| 19_20110326 | 0.69199363365857003 | 2022-12-30 | 19 | 0.692185228767218 |
| 19_20120801 | 0.65590974681883796 | 2024-05-07 | 19 | 0.65750542441975102 |
| 19_20110525 | 0.68587105624142697 | 2023-02-28 | 19 | 0.69022639425731602 |
| 19_20130415 | 0.62778579948521596 | 2025-01-19 | 19 | 0.62770698637875799 |
| 19_20110123 | 0.67663576696664196 | 2022-10-29 | 19 | 0.67911714770798004 |
| 19_20130220 | 0.62652715995238395 | 2024-11-26 | 19 | 0.62617407639323697 |
| 19_20120209 | 0.658197854274995 | 2023-11-15 | 19 | 0.65954359583168498 |
| 19_20121014 | 0.64703979294726599 | 2024-07-20 | 19 | 0.65032190934512601 |
| 19_20110721 | 0.67572133252246802 | 2023-04-26 | 19 | 0.67353674142924502 |
| 19_20110117 | 0.67462726843418996 | 2022-10-23 | 19 | 0.67490045218330297 |
Generated 2025-11-03 06:58:35.235 UTC