[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110223 | 0.65492173685244603 | 2022-11-28 | 6 | 0.65487884741322899 |
| 6_20110519 | 0.60793969238251599 | 2023-02-21 | 6 | 0.607976653696498 |
| 6_20110710 | 0.56954094999430505 | 2023-04-14 | 6 | 0.569638279692395 |
| 6_20111206 | 0.52854122621564503 | 2023-09-10 | 6 | 0.52837366585649403 |
| 6_20120930 | 0.52446635548329601 | 2024-07-05 | 6 | 0.52446635548329601 |
| 6_20110121 | 0.63751115644523804 | 2022-10-26 | 6 | 0.63755180108383802 |
| 6_20120325 | 0.53458783278092603 | 2023-12-29 | 6 | 0.53447354355959398 |
| 6_20110402 | 0.63115374905326904 | 2023-01-05 | 6 | 0.630994447248864 |
| 6_20130625 | 0.54460298442435495 | 2025-03-30 | 6 | 0.54475132102195301 |
| 6_20120503 | 0.49877799391490901 | 2024-02-06 | 6 | 0.49895220037920401 |
| 6_20111228 | 0.51912993822353704 | 2023-10-02 | 6 | 0.51891443101032597 |
| 6_20131018 | 0.54746523595751695 | 2025-07-23 | 6 | 0.54719562243502096 |
| 6_20110101 | 0.63918184723553895 | 2022-10-06 | 6 | 0.63963157221440503 |
| 6_20130320 | 0.50978792822186003 | 2024-12-23 | 6 | 0.509632045663031 |
| 6_20130322 | 0.50939840048902296 | 2024-12-25 | 6 | 0.50929462694168603 |
| 6_20121215 | 0.50306871918704099 | 2024-09-19 | 6 | 0.50334725927417301 |
| 6_20130923 | 0.53553258715792895 | 2025-06-28 | 6 | 0.53573341905067995 |
| 6_20120624 | 0.52380702949033597 | 2024-03-29 | 6 | 0.52399916160134097 |
| 6_20121026 | 0.52145799655837699 | 2024-07-31 | 6 | 0.52164840897235298 |
| 6_20110513 | 0.61432608428553903 | 2023-02-15 | 6 | 0.61440157286802699 |
| 6_20131111 | 0.54362598532209805 | 2025-08-16 | 6 | 0.54330109746821698 |
| 6_20130809 | 0.571461226355792 | 2025-05-14 | 6 | 0.57136327276882604 |
| 6_20130502 | 0.52507219742714595 | 2025-02-04 | 6 | 0.52534804307853999 |
| 6_20110925 | 0.58173356602675996 | 2023-06-30 | 6 | 0.58146296080939597 |
| 6_20110315 | 0.63451776649746205 | 2022-12-18 | 6 | 0.63435676224308601 |
| 6_20130206 | 0.50831088293600402 | 2024-11-11 | 6 | 0.50823338076844904 |
| 6_20110926 | 0.57930714865021404 | 2023-07-01 | 6 | 0.57960934330261404 |
| 6_20111203 | 0.52105043768236803 | 2023-09-07 | 6 | 0.52134925186382397 |
| 6_20120707 | 0.51692943913155898 | 2024-04-11 | 6 | 0.51671575466335995 |
| 6_20131016 | 0.54987352908831 | 2025-07-21 | 6 | 0.54969217238346502 |
| 6_20130621 | 0.53940341981768203 | 2025-03-26 | 6 | 0.53963628514381301 |
| 6_20130507 | 0.53033517182859602 | 2025-02-09 | 6 | 0.53008216273522402 |
| 6_20130522 | 0.52924053982535102 | 2025-02-24 | 6 | 0.52943667937314698 |
| 6_20120607 | 0.50492299924261597 | 2024-03-12 | 6 | 0.50487201494421197 |
| 6_20110225 | 0.657635144022097 | 2022-11-30 | 6 | 0.65733254453428003 |
| 6_20140226 | 0.54773511529824204 | 2025-12-01 | 6 | 0.54800526085050405 |
| 6_20110507 | 0.60455837011063396 | 2023-02-09 | 6 | 0.60466803724755103 |
| 6_20130424 | 0.52290315833507595 | 2025-01-27 | 6 | 0.52301255230125498 |
| 6_20131103 | 0.54948074070003805 | 2025-08-08 | 6 | 0.54920913884007005 |
| 6_20120823 | 0.50994390617032104 | 2024-05-28 | 6 | 0.51017805214019696 |
| 6_20130112 | 0.52137643378519305 | 2024-10-17 | 6 | 0.52162119868551504 |
| 6_20130504 | 0.53002597127259199 | 2025-02-06 | 6 | 0.53027892671545196 |
| 6_20120108 | 0.52170283806343898 | 2023-10-13 | 6 | 0.52173005686857599 |
| 6_20120629 | 0.52134925186382397 | 2024-04-03 | 6 | 0.52107758845292096 |
| 6_20130704 | 0.55589526933125799 | 2025-04-08 | 6 | 0.55580257892396601 |
| 6_20120627 | 0.52151238591916604 | 2024-04-01 | 6 | 0.52145799655837699 |
| 6_20130117 | 0.51660897866404898 | 2024-10-22 | 6 | 0.51636889393782903 |
| 6_20111129 | 0.52700922266139705 | 2023-09-03 | 6 | 0.52717591860403801 |
| 6_20110820 | 0.58937938350916497 | 2023-05-25 | 6 | 0.58934464875058901 |
| 6_20131013 | 0.55199823360565203 | 2025-07-18 | 6 | 0.552120141342756 |
| 6_20121108 | 0.49065305922182401 | 2024-08-13 | 6 | 0.49050865747780398 |
| 6_20120115 | 0.52812252442566698 | 2023-10-20 | 6 | 0.52789948793749697 |
| 6_20110502 | 0.60650169820475497 | 2023-02-04 | 6 | 0.60624431645953303 |
| 6_20120517 | 0.47744091668656002 | 2024-02-20 | 6 | 0.477532114034669 |
| 6_20130318 | 0.50916496945010203 | 2024-12-21 | 6 | 0.50913904587342795 |
| 6_20110607 | 0.59304946032499095 | 2023-03-12 | 6 | 0.59269796111901396 |
| 6_20120824 | 0.508698748601078 | 2024-05-29 | 6 | 0.50864699898270604 |
| 6_20130124 | 0.51429746965644896 | 2024-10-29 | 6 | 0.51450915826301702 |
| 6_20130212 | 0.51122130770410501 | 2024-11-17 | 6 | 0.51119517431755401 |
| 6_20130726 | 0.57035304853704405 | 2025-04-30 | 6 | 0.57009292514679899 |
| 6_20130520 | 0.53025080863248297 | 2025-02-22 | 6 | 0.53047583682563304 |
| 6_20111218 | 0.51945353488130497 | 2023-09-22 | 6 | 0.51926472115484501 |
| 6_20111130 | 0.53188660177650104 | 2023-09-04 | 6 | 0.53171691391503195 |
| 6_20110605 | 0.59175099118290997 | 2023-03-10 | 6 | 0.59157595835305299 |
| 6_20131117 | 0.546149645002731 | 2025-08-22 | 6 | 0.54608999563128002 |
| 6_20120916 | 0.51972350709422599 | 2024-06-21 | 6 | 0.51980455348788901 |
| 6_20110731 | 0.60291812371879905 | 2023-05-05 | 6 | 0.60262745570688203 |
| 6_20120827 | 0.50789781096043496 | 2024-06-01 | 6 | 0.50813008130081305 |
| 6_20110728 | 0.59094669660796595 | 2023-05-02 | 6 | 0.59112135721463599 |
| 6_20130712 | 0.561356236667789 | 2025-04-16 | 6 | 0.56116722783389505 |
| 6_20111226 | 0.518645298480369 | 2023-09-30 | 6 | 0.51853772361939299 |
| 6_20130312 | 0.51652892561983499 | 2024-12-15 | 6 | 0.516262261228704 |
| 6_20130116 | 0.52121338475972101 | 2024-10-21 | 6 | 0.52148518982060899 |
| 6_20110831 | 0.58380524257107802 | 2023-06-05 | 6 | 0.58380524257107802 |
| 6_20130924 | 0.53450211128334002 | 2025-06-29 | 6 | 0.53435930319546898 |
| 6_20120330 | 0.533589456272344 | 2024-01-03 | 6 | 0.533589456272344 |
| 6_20120225 | 0.55608074292387299 | 2023-11-30 | 6 | 0.55623539882078099 |
| 6_20110902 | 0.581496772692912 | 2023-06-07 | 6 | 0.58180125669071403 |
| 6_20130302 | 0.51501261780913599 | 2024-12-05 | 6 | 0.51495957567330997 |
| 6_20120905 | 0.50579131050528603 | 2024-06-10 | 6 | 0.505740150710565 |
| 6_20121212 | 0.50251256281406997 | 2024-09-16 | 6 | 0.50246206411415895 |
| 6_20120211 | 0.55850321139346504 | 2023-11-16 | 6 | 0.55875286360842602 |
| 6_20130404 | 0.51821526662175499 | 2025-01-07 | 6 | 0.51826898160145096 |
| 6_20111111 | 0.54884742041712398 | 2023-08-16 | 6 | 0.549028220050511 |
| 6_20110830 | 0.58332847226273099 | 2023-06-04 | 6 | 0.58309037900874605 |
| 6_20110806 | 0.60240963855421703 | 2023-05-11 | 6 | 0.60222824450466705 |
| 6_20140223 | 0.54948074070003805 | 2025-11-28 | 6 | 0.54920913884007005 |
| 6_20130724 | 0.57113484493689004 | 2025-04-28 | 6 | 0.57106961338587203 |
| 6_20131109 | 0.54570259208731198 | 2025-08-14 | 6 | 0.54543471146503797 |
| 6_20110506 | 0.60975609756097604 | 2023-02-08 | 6 | 0.60942165884575505 |
| 6_20121117 | 0.49603174603174599 | 2024-08-22 | 6 | 0.49617941847772201 |
| 6_20130619 | 0.53940341981768203 | 2025-03-24 | 6 | 0.53949072075960303 |
| 6_20110911 | 0.58830450641251897 | 2023-06-16 | 6 | 0.58813150620478705 |
| 6_20131214 | 0.55303616856542404 | 2025-09-18 | 6 | 0.55334218680832203 |
| 6_20111202 | 0.52056220718375801 | 2023-09-06 | 6 | 0.52042674993494697 |
| 6_20110314 | 0.63451776649746205 | 2022-12-17 | 6 | 0.63459829927655798 |
| 6_20111106 | 0.54330109746821698 | 2023-08-11 | 6 | 0.54330109746821698 |
| 6_20111103 | 0.54197604465882598 | 2023-08-08 | 6 | 0.54206418039895898 |
| 6_20111010 | 0.57405281285878296 | 2023-07-15 | 6 | 0.57425060296313302 |
| 6_20111101 | 0.54498882772903201 | 2023-08-06 | 6 | 0.54507794614629901 |
| 6_20110707 | 0.57227881423829696 | 2023-04-11 | 6 | 0.57218058019110796 |
| 6_20130408 | 0.51234757659596297 | 2025-01-11 | 6 | 0.51250512505125001 |
| 6_20120324 | 0.54552397577873502 | 2023-12-28 | 6 | 0.54558350155491298 |
| 6_20130624 | 0.54469197668718305 | 2025-03-29 | 6 | 0.54442508710801396 |
| 6_20120317 | 0.55050922102945199 | 2023-12-21 | 6 | 0.55044861562173197 |
| 6_20110802 | 0.60683293889192302 | 2023-05-07 | 6 | 0.60679611650485399 |
| 6_20120212 | 0.55392455547554398 | 2023-11-17 | 6 | 0.55358724534986703 |
| 6_20140113 | 0.55303616856542404 | 2025-10-18 | 6 | 0.55334218680832203 |
| 6_20140218 | 0.54359643400739299 | 2025-11-23 | 6 | 0.54380336070476898 |
| 6_20120813 | 0.50999592003264005 | 2024-05-18 | 6 | 0.51020408163265296 |
| 6_20120218 | 0.556266340323747 | 2023-11-23 | 6 | 0.55617352614015603 |
| 6_20111109 | 0.54806532938726304 | 2023-08-14 | 6 | 0.548335800844437 |
| 6_20111209 | 0.52507219742714595 | 2023-09-13 | 6 | 0.52532044547173795 |
| 6_20110413 | 0.61823802163833097 | 2023-01-16 | 6 | 0.61831447474185397 |
| 6_20110306 | 0.665468822785653 | 2022-12-09 | 6 | 0.665601703940362 |
| 6_20131017 | 0.551085638708255 | 2025-07-22 | 6 | 0.55114638447971798 |
| 6_20120727 | 0.52476910159529799 | 2024-05-01 | 6 | 0.52474156477934597 |
| 6_20110716 | 0.57277049086431098 | 2023-04-20 | 6 | 0.57283611158847403 |
| 6_20110626 | 0.57987822557263002 | 2023-03-31 | 6 | 0.58014735742878698 |
| 6_20140207 | 0.54650781506175505 | 2025-11-12 | 6 | 0.54650781506175505 |
| 6_20110712 | 0.57359183205231201 | 2023-04-16 | 6 | 0.57359183205231201 |
| 6_20120127 | 0.54144783150143505 | 2023-11-01 | 6 | 0.5413598960589 |
| 6_20120822 | 0.50851767098906697 | 2024-05-27 | 6 | 0.50851767098906697 |
| 6_20110107 | 0.63251106894370601 | 2022-10-12 | 6 | 0.63251106894370601 |
| 6_20111009 | 0.572213321126116 | 2023-07-14 | 6 | 0.57201693170117796 |
| 6_20120511 | 0.498827754776276 | 2024-02-14 | 6 | 0.49905180157700402 |
| 6_20110420 | 0.60793969238251599 | 2023-01-23 | 6 | 0.60775495320286899 |
| 6_20130415 | 0.51939957409234905 | 2025-01-18 | 6 | 0.51926472115484501 |
| 6_20110529 | 0.59655192984549299 | 2023-03-03 | 6 | 0.59658751938909405 |
| 6_20130530 | 0.53103924380011702 | 2025-03-04 | 6 | 0.53115206883730803 |
| 6_20130416 | 0.51899522524392805 | 2025-01-19 | 6 | 0.51926472115484501 |
| 6_20111006 | 0.58813150620478705 | 2023-07-11 | 6 | 0.58826989822930797 |
| 6_20130224 | 0.52293050253621298 | 2024-11-29 | 6 | 0.52287581699346397 |
| 6_20111122 | 0.53398835905377295 | 2023-08-27 | 6 | 0.53393133643013502 |
| 6_20130414 | 0.51684928674798403 | 2025-01-17 | 6 | 0.51690271890830197 |
| 6_20131212 | 0.55890900961323497 | 2025-09-16 | 6 | 0.55906524291384796 |
| 6_20111118 | 0.54543471146503797 | 2023-08-23 | 6 | 0.54513737461840395 |
| 6_20121126 | 0.50530570995452295 | 2024-08-31 | 6 | 0.50510152540660702 |
| 6_20120805 | 0.51805418846811402 | 2024-05-10 | 6 | 0.51824212271973502 |
| 6_20130906 | 0.53809728798966805 | 2025-06-11 | 6 | 0.53795255258486196 |
| 6_20120409 | 0.52601125664089199 | 2024-01-13 | 6 | 0.52606660003156402 |
| 6_20110111 | 0.63415562178958695 | 2022-10-16 | 6 | 0.63423606266252297 |
| 6_20131110 | 0.54404004134704298 | 2025-08-15 | 6 | 0.54406964091403698 |
| 6_20110512 | 0.61079892499389199 | 2023-02-14 | 6 | 0.61064973131411804 |
| 6_20120117 | 0.53639435713136296 | 2023-10-22 | 6 | 0.53619302949061698 |
| 6_20110326 | 0.634276290752252 | 2022-12-29 | 6 | 0.63431652394544902 |
| 6_20120319 | 0.55282215711205696 | 2023-12-23 | 6 | 0.55269993920300697 |
| 6_20130402 | 0.51620896138757 | 2025-01-05 | 6 | 0.51623560993237305 |
| 6_20131115 | 0.54409924370205098 | 2025-08-20 | 6 | 0.54406964091403698 |
| 6_20131228 | 0.55950316119286103 | 2025-10-02 | 6 | 0.55959709009513103 |
| 6_20121122 | 0.50722799898554405 | 2024-08-27 | 6 | 0.50702225827713798 |
| 6_20111031 | 0.54543471146503797 | 2023-08-05 | 6 | 0.54516709371422301 |
| 6_20140220 | 0.54579194411090504 | 2025-11-25 | 6 | 0.54594092919146198 |
| 6_20120106 | 0.51069914713242404 | 2023-10-11 | 6 | 0.51069914713242404 |
| 6_20120118 | 0.53639435713136296 | 2023-10-23 | 6 | 0.536595836016313 |
| 6_20131125 | 0.54939017690363701 | 2025-08-30 | 6 | 0.54920913884007005 |
| 6_20130215 | 0.509709975024211 | 2024-11-20 | 6 | 0.50973595677439099 |
| 6_20130328 | 0.51255766273705805 | 2024-12-31 | 6 | 0.51240008198401299 |
Generated 2025-11-03 00:27:16.591 UTC