[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20131009 | 0.54460298442435495 | 2025-07-15 | 6 | 0.544899738448126 |
| 6_20110801 | 0.60686976574827001 | 2023-05-07 | 6 | 0.60709082078679 |
| 6_20110130 | 0.64250835260858397 | 2022-11-05 | 6 | 0.64234326824254895 |
| 6_20120917 | 0.51636889393782903 | 2024-06-23 | 6 | 0.51634223163112503 |
| 6_20120118 | 0.53639435713136296 | 2023-10-24 | 6 | 0.536595836016313 |
| 6_20120416 | 0.52980132450331097 | 2024-01-21 | 6 | 0.52957686808240201 |
| 6_20121019 | 0.52110474205315305 | 2024-07-25 | 6 | 0.52107758845292096 |
| 6_20121018 | 0.52720371151412904 | 2024-07-24 | 6 | 0.52750962705069404 |
| 6_20120307 | 0.55567903978661903 | 2023-12-12 | 6 | 0.55552469307260699 |
| 6_20130308 | 0.51891443101032597 | 2024-12-12 | 6 | 0.51875291798516399 |
| 6_20120519 | 0.48856752003126802 | 2024-02-23 | 6 | 0.48856752003126802 |
| 6_20121024 | 0.51929168614010501 | 2024-07-30 | 6 | 0.51931865392604903 |
| 6_20111210 | 0.51904910204505394 | 2023-09-15 | 6 | 0.51880674448767805 |
| 6_20130413 | 0.51530454498608702 | 2025-01-17 | 6 | 0.51506567087303601 |
| 6_20130224 | 0.52293050253621298 | 2024-11-30 | 6 | 0.52287581699346397 |
| 6_20130209 | 0.50730519480519498 | 2024-11-15 | 6 | 0.50756268399147297 |
| 6_20110628 | 0.58001276028072601 | 2023-04-03 | 6 | 0.58008005104704496 |
| 6_20140112 | 0.55469270024406503 | 2025-10-18 | 6 | 0.55441592282530405 |
| 6_20121202 | 0.50668828536684196 | 2024-09-07 | 6 | 0.50648298217179899 |
| 6_20120906 | 0.50779464784441197 | 2024-06-12 | 6 | 0.50802682381629705 |
| 6_20140118 | 0.55558642146785897 | 2025-10-24 | 6 | 0.55546297839249004 |
| 6_20130130 | 0.51929168614010501 | 2024-11-05 | 6 | 0.51953449709060695 |
| 6_20130201 | 0.51543734859027901 | 2024-11-07 | 6 | 0.51567656765676595 |
| 6_20120705 | 0.52776018577158501 | 2024-04-10 | 6 | 0.52756528620416798 |
| 6_20120202 | 0.54191730341949795 | 2023-11-08 | 6 | 0.54191730341949795 |
| 6_20130119 | 0.51770552909505096 | 2024-10-25 | 6 | 0.51762513587659797 |
| 6_20130417 | 0.51899522524392805 | 2025-01-21 | 6 | 0.51877982984021598 |
| 6_20130715 | 0.56695770495521003 | 2025-04-20 | 6 | 0.567054153671676 |
| 6_20120825 | 0.50510152540660702 | 2024-05-31 | 6 | 0.50510152540660702 |
| 6_20130607 | 0.53815520396082195 | 2025-03-13 | 6 | 0.53832902670112004 |
| 6_20130821 | 0.55750682945866104 | 2025-05-27 | 6 | 0.55747574980488301 |
| 6_20130414 | 0.51684928674798403 | 2025-01-18 | 6 | 0.51690271890830197 |
| 6_20120131 | 0.54629882545752495 | 2023-11-06 | 6 | 0.54623914349702296 |
| 6_20120607 | 0.50492299924261597 | 2024-03-13 | 6 | 0.50487201494421197 |
| 6_20130403 | 0.517196793379881 | 2025-01-07 | 6 | 0.51717004551096402 |
| 6_20120626 | 0.52151238591916604 | 2024-04-01 | 6 | 0.52167562209817897 |
| 6_20110418 | 0.60805058980907201 | 2023-01-22 | 6 | 0.60793969238251599 |
| 6_20120110 | 0.52151238591916604 | 2023-10-16 | 6 | 0.52175727851403497 |
| 6_20110203 | 0.64304546331425605 | 2022-11-09 | 6 | 0.64304546331425605 |
| 6_20110708 | 0.57444852941176505 | 2023-04-13 | 6 | 0.57461357237257904 |
| 6_20130427 | 0.51953449709060695 | 2025-01-31 | 6 | 0.51950750688347402 |
| 6_20121213 | 0.50512703945042203 | 2024-09-18 | 6 | 0.50515255607193399 |
| 6_20130121 | 0.51440329218106995 | 2024-10-27 | 6 | 0.51432392120557502 |
| 6_20130104 | 0.51937259790173496 | 2024-10-10 | 6 | 0.51948051948051899 |
| 6_20130727 | 0.56999544003647995 | 2025-05-02 | 6 | 0.57006042640519905 |
| 6_20110606 | 0.59245215948812102 | 2023-03-12 | 6 | 0.592592592592593 |
| 6_20130623 | 0.54389209180898501 | 2025-03-29 | 6 | 0.54404004134704298 |
| 6_20130102 | 0.52219321148825104 | 2024-10-08 | 6 | 0.52222048148728395 |
| 6_20130716 | 0.56750468191362602 | 2025-04-21 | 6 | 0.56737588652482296 |
| 6_20130612 | 0.54380336070476898 | 2025-03-18 | 6 | 0.54374422271763401 |
| 6_20111225 | 0.52750962705069404 | 2023-09-30 | 6 | 0.52756528620416798 |
| 6_20110501 | 0.61091086810434403 | 2023-02-04 | 6 | 0.61102285225467401 |
| 6_20130911 | 0.53498823025893405 | 2025-06-17 | 6 | 0.53501685303087099 |
| 6_20120601 | 0.50284105194348105 | 2024-03-07 | 6 | 0.50263885398341301 |
| 6_20120713 | 0.51618231559386796 | 2024-04-18 | 6 | 0.51602249858093796 |
| 6_20110220 | 0.65376569037656895 | 2022-11-26 | 6 | 0.654150585464774 |
| 6_20110312 | 0.65155069064373194 | 2022-12-16 | 6 | 0.65159314524011203 |
| 6_20130218 | 0.52023722817604801 | 2024-11-24 | 6 | 0.52023722817604801 |
| 6_20130804 | 0.57182067703568196 | 2025-05-10 | 6 | 0.57211510956004397 |
| 6_20121030 | 0.51469452879715905 | 2024-08-05 | 6 | 0.51493305870236905 |
| 6_20130808 | 0.57009292514679899 | 2025-05-14 | 6 | 0.57025547445255498 |
| 6_20120910 | 0.50815590223080398 | 2024-06-16 | 6 | 0.50836256418077397 |
| 6_20110925 | 0.58173356602675996 | 2023-07-01 | 6 | 0.58146296080939597 |
| 6_20120315 | 0.54271138608488001 | 2023-12-20 | 6 | 0.54253472222222199 |
| 6_20130321 | 0.51049058144877202 | 2024-12-25 | 6 | 0.51069914713242404 |
| 6_20140126 | 0.55072144509307197 | 2025-11-01 | 6 | 0.55053952873816303 |
| 6_20130710 | 0.55620446075977503 | 2025-04-15 | 6 | 0.55614259496134799 |
| 6_20120511 | 0.498827754776276 | 2024-02-15 | 6 | 0.49905180157700402 |
| 6_20111115 | 0.54501853063004102 | 2023-08-21 | 6 | 0.54501853063004102 |
| 6_20121228 | 0.52031843488214802 | 2024-10-03 | 6 | 0.52012899199001394 |
| 6_20111217 | 0.52413648514073097 | 2023-09-22 | 6 | 0.52432885906040305 |
| 6_20120312 | 0.54401044500054396 | 2023-12-17 | 6 | 0.54427692810101802 |
| 6_20130513 | 0.53339022829101801 | 2025-02-16 | 6 | 0.53324801365114904 |
| 6_20120220 | 0.57100439673385495 | 2023-11-26 | 6 | 0.57077625570776302 |
| 6_20130214 | 0.51033426894615996 | 2024-11-20 | 6 | 0.51033426894615996 |
| 6_20120213 | 0.55847202055177003 | 2023-11-19 | 6 | 0.55856560353013496 |
| 6_20120801 | 0.52432885906040305 | 2024-05-07 | 6 | 0.52438384897745105 |
| 6_20130708 | 0.55654496883348203 | 2025-04-13 | 6 | 0.55635918549015295 |
| 6_20140123 | 0.55044861562173197 | 2025-10-29 | 6 | 0.550630471890314 |
| 6_20131005 | 0.544395448854048 | 2025-07-11 | 6 | 0.54463264528075805 |
| 6_20111107 | 0.54401044500054396 | 2023-08-13 | 6 | 0.54409924370205098 |
| 6_20120628 | 0.51939957409234905 | 2024-04-03 | 6 | 0.51950750688347402 |
| 6_20120301 | 0.55178502455443401 | 2023-12-06 | 6 | 0.55160240498648605 |
| 6_20120621 | 0.51786639047125804 | 2024-03-27 | 6 | 0.51783957330019204 |
| 6_20120206 | 0.55669988309302498 | 2023-11-12 | 6 | 0.55666889334224001 |
| 6_20120314 | 0.54312404953291304 | 2023-12-19 | 6 | 0.54321255907436605 |
| 6_20121114 | 0.49299940840070999 | 2024-08-20 | 6 | 0.49282933320191202 |
| 6_20130128 | 0.51939957409234905 | 2024-11-03 | 6 | 0.51939957409234905 |
| 6_20110310 | 0.65402223675604998 | 2022-12-14 | 6 | 0.65440743406845103 |
| 6_20120123 | 0.54782513421715795 | 2023-10-29 | 6 | 0.54755516618299305 |
| 6_20121229 | 0.51950750688347402 | 2024-10-04 | 6 | 0.51972350709422599 |
| 6_20140124 | 0.549903766840803 | 2025-10-30 | 6 | 0.54975261132490405 |
| 6_20120624 | 0.52380702949033597 | 2024-03-30 | 6 | 0.52399916160134097 |
| 6_20130730 | 0.56009857734961399 | 2025-05-05 | 6 | 0.56003584229390702 |
| 6_20110603 | 0.59484861102849296 | 2023-03-09 | 6 | 0.59477785047284804 |
| 6_20140106 | 0.563443768311922 | 2025-10-12 | 6 | 0.56322162771050399 |
| 6_20120702 | 0.529464711177 | 2024-04-07 | 6 | 0.52952078369076006 |
| 6_20110906 | 0.58613211417853595 | 2023-06-12 | 6 | 0.58616647127784305 |
| 6_20130721 | 0.575837844063112 | 2025-04-26 | 6 | 0.57603686635944695 |
| 6_20120409 | 0.52601125664089199 | 2024-01-14 | 6 | 0.52606660003156402 |
| 6_20120827 | 0.50789781096043496 | 2024-06-02 | 6 | 0.50813008130081305 |
| 6_20130314 | 0.51551706361480598 | 2024-12-18 | 6 | 0.51527799247694095 |
| 6_20120727 | 0.52476910159529799 | 2024-05-02 | 6 | 0.52474156477934597 |
| 6_20130918 | 0.53905449840978903 | 2025-06-24 | 6 | 0.53888020692999905 |
| 6_20130731 | 0.56097834623583498 | 2025-05-06 | 6 | 0.56100981767180902 |
| 6_20110401 | 0.62841701753283497 | 2023-01-05 | 6 | 0.62865405167536303 |
| 6_20130216 | 0.51480051480051503 | 2024-11-22 | 6 | 0.51477401420776303 |
| 6_20121123 | 0.500550605666233 | 2024-08-29 | 6 | 0.50070098137392305 |
| 6_20120611 | 0.50862112812166205 | 2024-03-17 | 6 | 0.50859525989217802 |
| 6_20110127 | 0.63528365415157895 | 2022-11-02 | 6 | 0.63540475282755104 |
| 6_20130824 | 0.56519527496750099 | 2025-05-30 | 6 | 0.56548292241574305 |
| 6_20130914 | 0.54303556882975801 | 2025-06-20 | 6 | 0.54271138608488001 |
| 6_20120526 | 0.502992807202857 | 2024-03-01 | 6 | 0.50294221193984801 |
| 6_20120524 | 0.493388592855733 | 2024-02-28 | 6 | 0.493242576699221 |
| 6_20120815 | 0.51049058144877202 | 2024-05-21 | 6 | 0.51064698973599598 |
| 6_20131121 | 0.54954113315381703 | 2025-08-27 | 6 | 0.54942036151859797 |
| 6_20131212 | 0.55890900961323497 | 2025-09-17 | 6 | 0.55906524291384796 |
| 6_20111212 | 0.523231477605693 | 2023-09-17 | 6 | 0.52309462781817195 |
| 6_20120223 | 0.56905479997723796 | 2023-11-29 | 6 | 0.569313976658127 |
| 6_20130822 | 0.56471651231081998 | 2025-05-28 | 6 | 0.56474840458575704 |
| 6_20110819 | 0.59805035583996202 | 2023-05-25 | 6 | 0.59830082565513898 |
| 6_20120813 | 0.50999592003264005 | 2024-05-19 | 6 | 0.51020408163265296 |
| 6_20111011 | 0.57300022920009197 | 2023-07-17 | 6 | 0.57296739815504505 |
| 6_20130627 | 0.54731541787532201 | 2025-04-02 | 6 | 0.54755516618299305 |
| 6_20140203 | 0.54869684499314098 | 2025-11-09 | 6 | 0.54863663795468298 |
| 6_20130714 | 0.56388857561745798 | 2025-04-19 | 6 | 0.56388857561745798 |
| 6_20121223 | 0.51543734859027901 | 2024-09-28 | 6 | 0.51549048920047402 |
| 6_20131226 | 0.56119872046691699 | 2025-10-01 | 6 | 0.56138775051928402 |
| 6_20131108 | 0.54359643400739299 | 2025-08-14 | 6 | 0.54380336070476898 |
| 6_20120214 | 0.55919029245652296 | 2023-11-20 | 6 | 0.55894024928735098 |
| 6_20111229 | 0.52031843488214802 | 2023-10-04 | 6 | 0.52039966694421302 |
| 6_20120712 | 0.52010193998023602 | 2024-04-17 | 6 | 0.52026429426148502 |
| 6_20131012 | 0.551085638708255 | 2025-07-18 | 6 | 0.55090348171000403 |
| 6_20120201 | 0.54436581382689198 | 2023-11-07 | 6 | 0.54445472858931798 |
| 6_20110811 | 0.59683676514473305 | 2023-05-17 | 6 | 0.59694364851958004 |
| 6_20111007 | 0.58061893978981605 | 2023-07-13 | 6 | 0.58055152394775 |
| 6_20120226 | 0.56091541395557598 | 2023-12-02 | 6 | 0.56091541395557598 |
| 6_20120925 | 0.512820512820513 | 2024-07-01 | 6 | 0.51263648946532003 |
| 6_20140115 | 0.55890900961323497 | 2025-10-21 | 6 | 0.55906524291384796 |
| 6_20110412 | 0.61823802163833097 | 2023-01-16 | 6 | 0.61797058460017296 |
| 6_20131222 | 0.56631555102503095 | 2025-09-27 | 6 | 0.56647595309579102 |
| 6_20130408 | 0.51234757659596297 | 2025-01-12 | 6 | 0.51250512505125001 |
| 6_20130611 | 0.54362598532209805 | 2025-03-17 | 6 | 0.54386251155707799 |
| 6_20130222 | 0.52391680201184099 | 2024-11-28 | 6 | 0.52369730295889005 |
| 6_20130801 | 0.55856560353013496 | 2025-05-07 | 6 | 0.558316118586344 |
| 6_20130610 | 0.54374422271763401 | 2025-03-16 | 6 | 0.54347826086956497 |
| 6_20120328 | 0.53636558678395196 | 2024-01-02 | 6 | 0.536595836016313 |
| 6_20120616 | 0.51926472115484501 | 2024-03-22 | 6 | 0.51948051948051899 |
| 6_20121011 | 0.52966101694915302 | 2024-07-17 | 6 | 0.52949274594938001 |
| 6_20130915 | 0.53931614712544496 | 2025-06-21 | 6 | 0.53937432578209299 |
| 6_20120113 | 0.52219321148825104 | 2023-10-19 | 6 | 0.52202965128419299 |
| 6_20120618 | 0.51915688921192005 | 2024-03-24 | 6 | 0.51937259790173496 |
| 6_20120729 | 0.525900604785696 | 2024-05-04 | 6 | 0.52573471426318297 |
| 6_20110705 | 0.571689915389893 | 2023-04-10 | 6 | 0.57136327276882604 |
| 6_20111114 | 0.54501853063004102 | 2023-08-20 | 6 | 0.54484036177399997 |
| 6_20120804 | 0.51851083687649102 | 2024-05-10 | 6 | 0.51845707175445899 |
| 6_20130910 | 0.53498823025893405 | 2025-06-16 | 6 | 0.534930993901787 |
| 6_20120609 | 0.50604726481453399 | 2024-03-15 | 6 | 0.505919255286856 |
Generated 2025-11-03 23:22:42.013 UTC