[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110920 | 0.67132116004296505 | 2023-06-24 | 19 | 0.67512827437213097 |
| 19_20130723 | 0.65214555888874404 | 2025-04-26 | 19 | 0.655136268343815 |
| 19_20110822 | 0.67471830510761799 | 2023-05-26 | 19 | 0.67204301075268802 |
| 19_20120715 | 0.64985703145308005 | 2024-04-18 | 19 | 0.64737489480157995 |
| 19_20111011 | 0.67367286445702002 | 2023-07-15 | 19 | 0.67281168001076497 |
| 19_20110403 | 0.68917987594762198 | 2023-01-05 | 19 | 0.69127609567261195 |
| 19_20120707 | 0.64445446929174499 | 2024-04-10 | 19 | 0.64437141568400003 |
| 19_20140220 | 0.63556628956400196 | 2025-11-24 | 19 | 0.63706440721156898 |
| 19_20110223 | 0.68662455369403996 | 2022-11-27 | 19 | 0.68615342390558498 |
| 19_20111110 | 0.67231410514992596 | 2023-08-14 | 19 | 0.67001675041876096 |
| 19_20120619 | 0.65210303227910005 | 2024-03-23 | 19 | 0.65061808718282399 |
| 19_20110131 | 0.67773636055574404 | 2022-11-04 | 19 | 0.67976344232207198 |
| 19_20110409 | 0.68408811054863905 | 2023-01-11 | 19 | 0.68432217888181801 |
| 19_20110125 | 0.676864762420468 | 2022-10-29 | 19 | 0.67704807041299897 |
| 19_20130307 | 0.62000124000248003 | 2024-12-09 | 19 | 0.622161388664219 |
| 19_20120704 | 0.65189048239895697 | 2024-04-07 | 19 | 0.65419337956299894 |
| 19_20111022 | 0.67494600431965401 | 2023-07-26 | 19 | 0.67604110329908096 |
| 19_20110810 | 0.67417245331355802 | 2023-05-14 | 19 | 0.67190754552173604 |
| 19_20130330 | 0.62845651080945197 | 2025-01-01 | 19 | 0.62546910182637006 |
| 19_20111130 | 0.66321793341291901 | 2023-09-03 | 19 | 0.66098221957829295 |
| 19_20130929 | 0.64135454079014897 | 2025-07-03 | 19 | 0.64193092823212194 |
| 19_20130708 | 0.65231572080887101 | 2025-04-11 | 19 | 0.64834024896265596 |
| 19_20130828 | 0.65176301896630395 | 2025-06-01 | 19 | 0.65333856004181401 |
| 19_20120402 | 0.64951935567679897 | 2024-01-05 | 19 | 0.64808813998703796 |
| 19_20111009 | 0.67249495628782796 | 2023-07-13 | 19 | 0.67150147730325005 |
| 19_20121205 | 0.63484002031488096 | 2024-09-08 | 19 | 0.63751115644523804 |
| 19_20110807 | 0.67704807041299897 | 2023-05-11 | 19 | 0.68147744309663405 |
| 19_20140131 | 0.63023886052814004 | 2025-11-04 | 19 | 0.63315182980878804 |
| 19_20110203 | 0.67558438048912295 | 2022-11-07 | 19 | 0.67453625632377701 |
| 19_20131121 | 0.62664494297531004 | 2025-08-25 | 19 | 0.62375249500997998 |
| 19_20110117 | 0.67462726843418996 | 2022-10-21 | 19 | 0.67490045218330297 |
| 19_20130215 | 0.627982918864607 | 2024-11-19 | 19 | 0.63187160369012996 |
| 19_20130508 | 0.63403499873193003 | 2025-02-09 | 19 | 0.63455803033187397 |
| 19_20130422 | 0.63019914292916601 | 2025-01-24 | 19 | 0.63223114370613898 |
| 19_20110728 | 0.67755267972084798 | 2023-05-01 | 19 | 0.68212824010914097 |
| 19_20130908 | 0.63738925361718402 | 2025-06-12 | 19 | 0.63710499490315997 |
| 19_20110923 | 0.67181726570372902 | 2023-06-27 | 19 | 0.66751218209732299 |
| 19_20111006 | 0.67668155366084703 | 2023-07-10 | 19 | 0.68110611633292495 |
| 19_20131027 | 0.62988158226253499 | 2025-07-31 | 19 | 0.63167203587897203 |
| 19_20120901 | 0.65091453492156504 | 2024-06-05 | 19 | 0.64855048965562001 |
| 19_20140113 | 0.63852882957665502 | 2025-10-17 | 19 | 0.63869195886823804 |
| 19_20120409 | 0.65032190934512601 | 2024-01-12 | 19 | 0.65099928390078798 |
| 19_20120209 | 0.658197854274995 | 2023-11-13 | 19 | 0.65954359583168498 |
| 19_20120805 | 0.65621103746965004 | 2024-05-09 | 19 | 0.65772165219679002 |
| 19_20140215 | 0.63331222292590295 | 2025-11-19 | 19 | 0.63175184787415495 |
| 19_20140127 | 0.63111391606184897 | 2025-10-31 | 19 | 0.63484002031488096 |
| 19_20110304 | 0.68932239608464896 | 2022-12-06 | 19 | 0.69401068776459196 |
| 19_20140222 | 0.63520294734167604 | 2025-11-26 | 19 | 0.63783645873198103 |
| 19_20130222 | 0.62695924764890298 | 2024-11-26 | 19 | 0.62313060817547405 |
| 19_20130814 | 0.65837118967674002 | 2025-05-18 | 19 | 0.66120074054482902 |
| 19_20110914 | 0.67649844405357895 | 2023-06-18 | 19 | 0.67769043101111404 |
| 19_20140103 | 0.638895987733197 | 2025-10-07 | 19 | 0.63918184723553895 |
| 19_20140201 | 0.63015943033587496 | 2025-11-05 | 19 | 0.62833804586867703 |
| 19_20130220 | 0.62652715995238395 | 2024-11-24 | 19 | 0.62617407639323697 |
| 19_20110226 | 0.68775790921595603 | 2022-11-30 | 19 | 0.68799449604403196 |
| 19_20110120 | 0.677966101694915 | 2022-10-24 | 19 | 0.67599540323125795 |
| 19_20110911 | 0.67934782608695599 | 2023-06-15 | 19 | 0.67681895093062605 |
| 19_20120520 | 0.63508192556839804 | 2024-02-22 | 19 | 0.63303158827625505 |
| 19_20120228 | 0.666266906522753 | 2023-12-02 | 19 | 0.66502626853760705 |
| 19_20130114 | 0.63568749602695296 | 2024-10-18 | 19 | 0.63653723742838997 |
| 19_20111014 | 0.67303809395611802 | 2023-07-18 | 19 | 0.67613252197430695 |
| 19_20120806 | 0.65638332786347198 | 2024-05-10 | 19 | 0.65329587770301201 |
| 19_20130111 | 0.62723452298814497 | 2024-10-15 | 19 | 0.626762770291445 |
| 19_20140116 | 0.63787714486189995 | 2025-10-20 | 19 | 0.63783645873198103 |
| 19_20120224 | 0.66916488222698101 | 2023-11-28 | 19 | 0.66751218209732299 |
| 19_20130722 | 0.65227317200443602 | 2025-04-25 | 19 | 0.65193298128952304 |
| 19_20130920 | 0.63107408809794296 | 2025-06-24 | 19 | 0.62952470884482203 |
| 19_20120811 | 0.65910888478776697 | 2024-05-15 | 19 | 0.65993532633801899 |
| 19_20130227 | 0.62633095327571098 | 2024-12-01 | 19 | 0.62727386777066896 |
| 19_20130403 | 0.62877263581488896 | 2025-01-05 | 19 | 0.62542998311339004 |
| 19_20120118 | 0.64649599172485095 | 2023-10-22 | 19 | 0.64935064935064901 |
| 19_20121101 | 0.63673989175421797 | 2024-08-05 | 19 | 0.63885517153261395 |
| 19_20110318 | 0.69094175361017096 | 2022-12-20 | 19 | 0.69261670591494695 |
| 19_20120914 | 0.65244340053500405 | 2024-06-18 | 19 | 0.65526505471463203 |
| 19_20120516 | 0.63532401524777604 | 2024-02-18 | 19 | 0.63271116735210398 |
| 19_20130804 | 0.65449309509784703 | 2025-05-08 | 19 | 0.65815453468474405 |
| 19_20130914 | 0.63107408809794296 | 2025-06-18 | 19 | 0.62940584088620299 |
| 19_20111211 | 0.65677131222908203 | 2023-09-14 | 19 | 0.65919578114700095 |
| 19_20120225 | 0.665601703940362 | 2023-11-29 | 19 | 0.66595631326585003 |
| 19_20111102 | 0.67417245331355802 | 2023-08-06 | 19 | 0.67362748400134698 |
| 19_20120817 | 0.66198861379584295 | 2024-05-21 | 19 | 0.66467264872050502 |
| 19_20110108 | 0.68124531643844899 | 2022-10-12 | 19 | 0.67851811643370896 |
| 19_20110622 | 0.67042102440332496 | 2023-03-26 | 19 | 0.67150147730325005 |
| 19_20120506 | 0.63649672204188101 | 2024-02-08 | 19 | 0.63271116735210398 |
| 19_20110529 | 0.67911714770798004 | 2023-03-02 | 19 | 0.67980965329707699 |
| 19_20121222 | 0.62554735393469296 | 2024-09-25 | 19 | 0.62402496099843996 |
| 19_20121231 | 0.62908907901358802 | 2024-10-04 | 19 | 0.63071586250394196 |
| 19_20130418 | 0.62857502042868796 | 2025-01-20 | 19 | 0.632191174611202 |
| 19_20110619 | 0.66795805223432003 | 2023-03-23 | 19 | 0.66569032086273505 |
| 19_20120910 | 0.65231572080887101 | 2024-06-14 | 19 | 0.65333856004181401 |
| 19_20130102 | 0.62889126470033296 | 2024-10-06 | 19 | 0.63008002016256104 |
| 19_20121221 | 0.62810124992148697 | 2024-09-24 | 19 | 0.63195146612740205 |
| 19_20120510 | 0.64221951062873295 | 2024-02-12 | 19 | 0.63832503510787697 |
| 19_20120709 | 0.64632885211995905 | 2024-04-12 | 19 | 0.64566115702479299 |
| 19_20131010 | 0.642756138321121 | 2025-07-14 | 19 | 0.64188972334552896 |
| 19_20130127 | 0.63734862970044603 | 2024-10-31 | 19 | 0.63734862970044603 |
| 19_20131008 | 0.64217826868738803 | 2025-07-12 | 19 | 0.63914099450338702 |
| 19_20110327 | 0.69003588186585696 | 2022-12-29 | 19 | 0.68563592732259204 |
| 19_20121209 | 0.63528365415157895 | 2024-09-12 | 19 | 0.63722678901421004 |
| 19_20110201 | 0.67672734655207401 | 2022-11-05 | 19 | 0.672992798977051 |
| 19_20110706 | 0.667779632721202 | 2023-04-09 | 19 | 0.67132116004296505 |
| 19_20130712 | 0.65316786414108396 | 2025-04-15 | 19 | 0.65061808718282399 |
| 19_20111112 | 0.66813656711431801 | 2023-08-16 | 19 | 0.66414292355714899 |
| 19_20120323 | 0.66141940604537297 | 2023-12-26 | 19 | 0.65845789161783097 |
| 19_20131214 | 0.63852882957665502 | 2025-09-17 | 19 | 0.63869195886823804 |
| 19_20120921 | 0.65129607919760302 | 2024-06-25 | 19 | 0.64813014453302198 |
| 19_20130424 | 0.63004032258064502 | 2025-01-26 | 19 | 0.63195146612740205 |
| 19_20120423 | 0.64616179891444803 | 2024-01-26 | 19 | 0.64892926670992901 |
| 19_20131022 | 0.64119004873044405 | 2025-07-26 | 19 | 0.64082024991989694 |
| 19_20110815 | 0.67526504152879996 | 2023-05-19 | 19 | 0.67842605156038005 |
| 19_20130606 | 0.63637520682194204 | 2025-03-10 | 19 | 0.63319192047109496 |
| 19_20120220 | 0.66693344004268396 | 2023-11-24 | 19 | 0.66440768055278698 |
| 19_20110319 | 0.69449267310229901 | 2022-12-21 | 19 | 0.69156293222683296 |
| 19_20131024 | 0.639467962655071 | 2025-07-28 | 19 | 0.63584917657531603 |
| 19_20131004 | 0.63779577779195096 | 2025-07-08 | 19 | 0.63710499490315997 |
| 19_20120125 | 0.65941312232113403 | 2023-10-29 | 19 | 0.65552277941658499 |
| 19_20130520 | 0.62889126470033296 | 2025-02-21 | 19 | 0.63051702395964704 |
| 19_20111123 | 0.66511473229132001 | 2023-08-27 | 19 | 0.66644451849383501 |
| 19_20120126 | 0.65556575324505095 | 2023-10-30 | 19 | 0.65603883749918002 |
| 19_20130323 | 0.62316943977067396 | 2024-12-25 | 19 | 0.62601727807687502 |
| 19_20110606 | 0.67824199674443797 | 2023-03-10 | 19 | 0.67985587055544205 |
| 19_20120819 | 0.66080750677327704 | 2024-05-23 | 19 | 0.66190097961344996 |
| 19_20140117 | 0.63791783618270004 | 2025-10-21 | 19 | 0.63820282085646796 |
| 19_20110221 | 0.68643602416254801 | 2022-11-25 | 19 | 0.685682940208448 |
| 19_20120903 | 0.64775229952066304 | 2024-06-07 | 19 | 0.64733298808907302 |
Generated 2025-11-01 16:47:32.959 UTC