[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110204 | 0.107330685843083 | 2021-07-03 | 61 | 0.107389469388632 |
| 61_20131030 | 0.100372381535497 | 2024-03-28 | 61 | 0.10036130068245699 |
| 61_20110415 | 0.10667463170583399 | 2021-09-11 | 61 | 0.106736116299672 |
| 61_20111210 | 0.10341261633919301 | 2022-05-08 | 61 | 0.103402992482602 |
| 61_20130806 | 0.100352236349587 | 2024-01-03 | 61 | 0.100372381535497 |
| 61_20110215 | 0.105043120200842 | 2021-07-14 | 61 | 0.10494390748145099 |
| 61_20120202 | 0.106656427649612 | 2022-07-01 | 61 | 0.106588217738411 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-07-04 | 61 | 9.7818644233590907E-2 |
| 61_20120222 | 0.10242753252074201 | 2022-07-21 | 61 | 0.102406554019457 |
| 61_20111221 | 0.103594737387341 | 2022-05-19 | 61 | 0.10369141435089201 |
| 61_20120218 | 0.10351966873706001 | 2022-07-17 | 61 | 0.103467185382156 |
| 61_20130316 | 0.109007270784961 | 2023-08-13 | 61 | 0.108979947689625 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-07-01 | 61 | 9.7971980013716098E-2 |
| 61_20111005 | 0.10756157900398 | 2022-03-03 | 61 | 0.107470257606207 |
| 61_20131006 | 0.10144662892852099 | 2024-03-04 | 61 | 0.101409593347531 |
| 61_20110801 | 0.10119818652849701 | 2021-12-28 | 61 | 0.10126582278481 |
| 61_20110104 | 0.10712372790573101 | 2021-06-02 | 61 | 0.107021693297231 |
| 61_20120930 | 0.10999406032074301 | 2023-02-27 | 61 | 0.110084875438963 |
| 61_20120708 | 0.109966240364208 | 2022-12-05 | 61 | 0.110084875438963 |
| 61_20131023 | 0.1001001001001 | 2024-03-21 | 61 | 0.100181328204049 |
| 61_20121219 | 0.107851596203624 | 2023-05-18 | 61 | 0.10796804145972801 |
| 61_20130729 | 0.10339978492844699 | 2023-12-26 | 61 | 0.103477891948385 |
| 61_20120525 | 0.10770987268693 | 2022-10-22 | 61 | 0.107747010020472 |
| 61_20111215 | 0.104100519461592 | 2022-05-13 | 61 | 0.104155817102385 |
| 61_20121109 | 0.10649627263045799 | 2023-04-08 | 61 | 0.10649627263045799 |
| 61_20130505 | 0.110274252064885 | 2023-10-02 | 61 | 0.11026574043444699 |
| 61_20120127 | 0.105518624037143 | 2022-06-25 | 61 | 0.105430737277146 |
| 61_20110611 | 0.10615485870788301 | 2021-11-07 | 61 | 0.106113180318127 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-04-13 | 61 | 9.8745926730522404E-2 |
| 61_20120505 | 0.10495382031906 | 2022-10-02 | 61 | 0.105030984140321 |
| 61_20120615 | 0.107984363864112 | 2022-11-12 | 61 | 0.107886503398425 |
| 61_20110301 | 0.10604566326260099 | 2021-07-28 | 61 | 0.105967001875616 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-01-07 | 61 | 9.9275290380224396E-2 |
| 61_20111108 | 0.10614697109618 | 2022-04-06 | 61 | 0.106067034365719 |
| 61_20110408 | 0.106022052586938 | 2021-09-04 | 61 | 0.105920982946722 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-06-11 | 61 | 9.8048828316501593E-2 |
| 61_20111117 | 0.10610079575596799 | 2022-04-15 | 61 | 0.106113180318127 |
| 61_20110718 | 0.10480093063226401 | 2021-12-14 | 61 | 0.10485477613505299 |
| 61_20120428 | 0.104416831993317 | 2022-09-25 | 61 | 0.104329681794471 |
| 61_20130407 | 0.11000858066929201 | 2023-09-04 | 61 | 0.109974705817662 |
| 61_20110327 | 0.106037791869022 | 2021-08-23 | 61 | 0.10601193694409999 |
| 61_20111222 | 0.10351752551707 | 2022-05-20 | 61 | 0.103445778894992 |
| 61_20130817 | 0.100212450394837 | 2024-01-14 | 61 | 0.10012114658737099 |
| 61_20130921 | 0.102444321511259 | 2024-02-18 | 61 | 0.102481066622941 |
| 61_20121214 | 0.107769072431594 | 2023-05-13 | 61 | 0.107677398514052 |
| 61_20130118 | 0.10812681112408599 | 2023-06-17 | 61 | 0.108201687946332 |
| 61_20140128 | 9.8570724494824999E-2 | 2024-06-26 | 61 | 9.8503728366118704E-2 |
| 61_20130422 | 0.109882864866053 | 2023-09-19 | 61 | 0.10992755773945 |
| 61_20120315 | 0.103831377842384 | 2022-08-12 | 61 | 0.103734439834025 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-05-19 | 61 | 9.7847358121330705E-2 |
| 61_20120112 | 0.106624585496924 | 2022-06-10 | 61 | 0.10664391596459399 |
| 61_20110621 | 0.10561892691170301 | 2021-11-17 | 61 | 0.105596620908131 |
| 61_20110605 | 0.10641694157709899 | 2021-11-01 | 61 | 0.10641694157709899 |
| 61_20110102 | 0.10712372790573101 | 2021-05-31 | 61 | 0.10710192890574 |
| 61_20120427 | 0.104329681794471 | 2022-09-24 | 61 | 0.10439503079653401 |
| 61_20121122 | 0.10395550704298601 | 2023-04-21 | 61 | 0.10390689941812099 |
| 61_20120726 | 0.110438662366921 | 2022-12-23 | 61 | 0.110474044123333 |
| 61_20121228 | 0.10778184953653799 | 2023-05-27 | 61 | 0.107747010020472 |
| 61_20120522 | 0.10638297872340401 | 2022-10-19 | 61 | 0.106281220108407 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-06-16 | 61 | 9.9810360315400706E-2 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-04-20 | 61 | 9.8338086340839806E-2 |
| 61_20110410 | 0.10648493238206801 | 2021-09-06 | 61 | 0.106440728480346 |
| 61_20130821 | 0.101062163336668 | 2024-01-18 | 61 | 0.10097032482153501 |
| 61_20130919 | 0.10179774823380899 | 2024-02-16 | 61 | 0.101874490627547 |
| 61_20120523 | 0.10638297872340401 | 2022-10-20 | 61 | 0.106440728480346 |
| 61_20130412 | 0.109706863261366 | 2023-09-09 | 61 | 0.109745390693591 |
| 61_20121113 | 0.105097214923805 | 2023-04-12 | 61 | 0.105186759090766 |
| 61_20130708 | 0.10458172538930501 | 2023-12-05 | 61 | 0.104525974704714 |
| 61_20120121 | 0.10602767322271101 | 2022-06-19 | 61 | 0.10595465140919701 |
| 61_20121025 | 0.10640788269595 | 2023-03-24 | 61 | 0.106372794094182 |
| 61_20130705 | 0.105070712589573 | 2023-12-02 | 61 | 0.105109366295631 |
| 61_20120603 | 0.10750607409318599 | 2022-10-31 | 61 | 0.10745870899107 |
| 61_20130108 | 0.109206071857595 | 2023-06-07 | 61 | 0.109253796569431 |
| 61_20121218 | 0.107851596203624 | 2023-05-17 | 61 | 0.10778184953653799 |
| 61_20130305 | 0.10935056698269 | 2023-08-02 | 61 | 0.109409190371991 |
| 61_20130124 | 0.10852931919558099 | 2023-06-23 | 61 | 0.108636610537751 |
| 61_20120506 | 0.103899342317163 | 2022-10-03 | 61 | 0.10387451958034701 |
| 61_20120215 | 0.103617279217482 | 2022-07-14 | 61 | 0.103702167375298 |
| 61_20140219 | 9.7277210867809993E-2 | 2024-07-18 | 61 | 9.7191175041306199E-2 |
| 61_20130714 | 0.102920895000103 | 2023-12-11 | 61 | 0.102901831652603 |
| 61_20130803 | 0.102318538072728 | 2023-12-31 | 61 | 0.102313303798893 |
| 61_20110516 | 0.107945897516165 | 2021-10-12 | 61 | 0.107851596203624 |
| 61_20121114 | 0.105097214923805 | 2023-04-13 | 61 | 0.105030984140321 |
| 61_20130416 | 0.10991426687184 | 2023-09-13 | 61 | 0.109963821902594 |
| 61_20130801 | 0.103905819764965 | 2023-12-29 | 61 | 0.103810898068079 |
| 61_20110813 | 0.100224502886466 | 2022-01-09 | 61 | 0.100311970227407 |
| 61_20120611 | 0.107759781894201 | 2022-11-08 | 61 | 0.107735401853049 |
| 61_20111109 | 0.10614697109618 | 2022-04-07 | 61 | 0.106236056517582 |
| 61_20110720 | 0.104909777591272 | 2021-12-16 | 61 | 0.10494390748145099 |
| 61_20121220 | 0.10819934647594701 | 2023-05-19 | 61 | 0.108144351079821 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-05-27 | 61 | 9.7513408093612905E-2 |
| 61_20120916 | 0.10881156014014901 | 2023-02-13 | 61 | 0.10885064602858401 |
| 61_20110627 | 0.10427637410192001 | 2021-11-23 | 61 | 0.10418837257761999 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-04-09 | 61 | 9.8135426889106994E-2 |
| 61_20121028 | 0.104712041884817 | 2023-03-27 | 61 | 0.104724104347098 |
| 61_20130920 | 0.102494721521842 | 2024-02-17 | 61 | 0.102406554019457 |
| 61_20131223 | 9.6777315397270899E-2 | 2024-05-21 | 61 | 9.6703381717258605E-2 |
| 61_20130509 | 0.110711320232494 | 2023-10-06 | 61 | 0.11063293099824099 |
| 61_20131031 | 9.9950024987506297E-2 | 2024-03-29 | 61 | 9.9970008997300797E-2 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-04-23 | 61 | 9.8580441640378602E-2 |
| 61_20120815 | 0.110643947776057 | 2023-01-12 | 61 | 0.110669662125522 |
| 61_20110817 | 0.101964862908242 | 2022-01-13 | 61 | 0.102009588901357 |
| 61_20120508 | 0.104602510460251 | 2022-10-05 | 61 | 0.104504127913053 |
| 61_20130527 | 0.109685203466052 | 2023-10-24 | 61 | 0.109662349625503 |
| 61_20130104 | 0.108853015772802 | 2023-06-03 | 61 | 0.10893364851469001 |
| 61_20120714 | 0.108732290228229 | 2022-12-11 | 61 | 0.108815112242788 |
| 61_20110828 | 0.105595505855271 | 2022-01-24 | 61 | 0.105485232067511 |
| 61_20110406 | 0.10641694157709899 | 2021-09-02 | 61 | 0.10639542925235899 |
| 61_20111105 | 0.105855951221578 | 2022-04-03 | 61 | 0.105866037116633 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-07-22 | 61 | 9.7971980013716098E-2 |
| 61_20120120 | 0.106311727246633 | 2022-06-18 | 61 | 0.106338859409394 |
| 61_20130214 | 0.109376879915124 | 2023-07-14 | 61 | 0.109337415263503 |
| 61_20130322 | 0.109352958544293 | 2023-08-19 | 61 | 0.109337415263503 |
| 61_20110918 | 0.106450926123057 | 2022-02-14 | 61 | 0.106508749693787 |
| 61_20110119 | 0.10695301554027301 | 2021-06-17 | 61 | 0.107021693297231 |
| 61_20110920 | 0.107077845593747 | 2022-02-16 | 61 | 0.107136352435745 |
| 61_20130212 | 0.108853015772802 | 2023-07-12 | 61 | 0.10879025239338599 |
| 61_20120711 | 0.109829763866008 | 2022-12-08 | 61 | 0.109757436066293 |
| 61_20130228 | 0.10810343336504399 | 2023-07-28 | 61 | 0.108027525413475 |
| 61_20111202 | 0.104572976251477 | 2022-04-30 | 61 | 0.104525974704714 |
| 61_20121208 | 0.108108108108108 | 2023-05-07 | 61 | 0.108049702863317 |
| 61_20120405 | 0.103118297310675 | 2022-09-02 | 61 | 0.10313637723161299 |
| 61_20130623 | 0.105239894339146 | 2023-11-20 | 61 | 0.10530749789384999 |
| 61_20130304 | 0.109132180897503 | 2023-08-01 | 61 | 0.109123844651295 |
| 61_20110214 | 0.105374077976818 | 2021-07-13 | 61 | 0.105418511490618 |
| 61_20110226 | 0.104792144780827 | 2021-07-25 | 61 | 0.10481081647626 |
| 61_20120114 | 0.106474728223256 | 2022-06-12 | 61 | 0.106576857901075 |
| 61_20120907 | 0.109381665445238 | 2023-02-04 | 61 | 0.109373291042327 |
| 61_20120929 | 0.110132158590308 | 2023-02-26 | 61 | 0.110107905747633 |
| 61_20101229 | 0.106678045658204 | 2021-05-27 | 61 | 0.106564364876385 |
| 61_20110208 | 0.105988341282459 | 2021-07-07 | 61 | 0.106022052586938 |
| 61_20111030 | 0.10757546418812799 | 2022-03-28 | 61 | 0.107655373617974 |
| 61_20121115 | 0.105156894085976 | 2023-04-14 | 61 | 0.105163529288043 |
| 61_20121217 | 0.107851596203624 | 2023-05-16 | 61 | 0.107957551090911 |
| 61_20120905 | 0.109052443319993 | 2023-02-02 | 61 | 0.10901558922926 |
| 61_20131024 | 0.100413704462385 | 2024-03-22 | 61 | 0.100382457161786 |
| 61_20110114 | 0.10695301554027301 | 2021-06-12 | 61 | 0.10695301554027301 |
| 61_20130901 | 0.103171491653426 | 2024-01-29 | 61 | 0.103200239424555 |
| 61_20130327 | 0.109289617486339 | 2023-08-24 | 61 | 0.109302757708577 |
| 61_20110127 | 0.106225899998938 | 2021-06-25 | 61 | 0.106315118009781 |
| 61_20120223 | 0.102781260920509 | 2022-07-22 | 61 | 0.102806620746376 |
| 61_20120808 | 0.110497237569061 | 2023-01-05 | 61 | 0.110485029278533 |
| 61_20110414 | 0.10649627263045799 | 2021-09-10 | 61 | 0.10639542925235899 |
| 61_20121120 | 0.10427637410192001 | 2023-04-19 | 61 | 0.104210087536474 |
| 61_20120806 | 0.110497237569061 | 2023-01-03 | 61 | 0.110485029278533 |
| 61_20130204 | 0.109206071857595 | 2023-07-04 | 61 | 0.109134562916076 |
| 61_20111023 | 0.107574306952527 | 2022-03-21 | 61 | 0.107480653482373 |
| 61_20111216 | 0.104461552925446 | 2022-05-14 | 61 | 0.10442773600668299 |
| 61_20110423 | 0.107839965491211 | 2021-09-19 | 61 | 0.107851596203624 |
| 61_20130126 | 0.10910003382101 | 2023-06-25 | 61 | 0.109217999126256 |
| 61_20130612 | 0.10720986330742401 | 2023-11-09 | 61 | 0.10719262514739 |
| 61_20110924 | 0.10722480753147 | 2022-02-20 | 61 | 0.10723975592231599 |
| 61_20131218 | 9.8125797272102799E-2 | 2024-05-16 | 61 | 9.8135426889106994E-2 |
| 61_20110710 | 0.104962633302544 | 2021-12-06 | 61 | 0.10498687664042 |
| 61_20110526 | 0.107074406004733 | 2021-10-22 | 61 | 0.107021693297231 |
| 61_20130627 | 0.104469192035269 | 2023-11-24 | 61 | 0.10447246628151199 |
| 61_20130620 | 0.104667106268513 | 2023-11-17 | 61 | 0.104592663870556 |
| 61_20130702 | 0.105374077976818 | 2023-11-29 | 61 | 0.105286431737542 |
Generated 2024-06-26 14:08:14.870 UTC