[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111004 | 0.10756157900398 | 2022-06-04 | 61 | 0.107631040792164 |
| 61_20130822 | 0.100519686780656 | 2024-04-22 | 61 | 0.100574279133854 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-08-02 | 61 | 0.1000100010001 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-08-20 | 61 | 0.0980296049406921 |
| 61_20120308 | 0.102040816326531 | 2022-11-07 | 61 | 0.102040816326531 |
| 61_20130311 | 0.109040552181356 | 2023-11-10 | 61 | 0.109098843552258 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-09-06 | 61 | 9.7847358121330705E-2 |
| 61_20110424 | 0.10768783450533601 | 2021-12-23 | 61 | 0.10760903485456599 |
| 61_20130929 | 0.100655265780229 | 2024-05-30 | 61 | 0.100736382959433 |
| 61_20110904 | 0.10695187165775399 | 2022-05-05 | 61 | 0.10699764605178699 |
| 61_20121201 | 0.107945897516165 | 2023-08-02 | 61 | 0.107992526917137 |
| 61_20110110 | 0.106838748277225 | 2021-09-10 | 61 | 0.106838748277225 |
| 61_20120210 | 0.10443864229765 | 2022-10-11 | 61 | 0.104351455702807 |
| 61_20130604 | 0.106831900005342 | 2024-02-03 | 61 | 0.106826193782716 |
| 61_20110623 | 0.10534854566332701 | 2022-02-21 | 61 | 0.105340777414937 |
| 61_20130905 | 0.103760272266954 | 2024-05-06 | 61 | 0.103778578025924 |
| 61_20130615 | 0.10589406357879599 | 2024-02-14 | 61 | 0.10589967065202401 |
| 61_20110814 | 0.101055014349812 | 2022-04-14 | 61 | 0.10101010101010099 |
| 61_20130904 | 0.102934667366622 | 2024-05-05 | 61 | 0.10289230262684 |
| 61_20130919 | 0.10179774823380899 | 2024-05-20 | 61 | 0.101874490627547 |
| 61_20130727 | 0.10308215647871399 | 2024-03-27 | 61 | 0.10315659170621 |
| 61_20110224 | 0.105653519847014 | 2021-10-25 | 61 | 0.105741778576716 |
| 61_20111104 | 0.10643053279124701 | 2022-07-05 | 61 | 0.106338859409394 |
| 61_20120731 | 0.110743197599087 | 2023-04-01 | 61 | 0.11070641765103099 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-10-15 | 61 | 9.8212531919072907E-2 |
| 61_20130417 | 0.10991426687184 | 2023-12-17 | 61 | 0.109878035380727 |
| 61_20130618 | 0.105374077976818 | 2024-02-17 | 61 | 0.105263157894737 |
| 61_20110124 | 0.10649627263045799 | 2021-09-24 | 61 | 0.106450926123057 |
| 61_20111227 | 0.104242676951944 | 2022-08-27 | 61 | 0.104309004996401 |
| 61_20130529 | 0.109685203466052 | 2024-01-28 | 61 | 0.109614267393044 |
| 61_20101229 | 0.106678045658204 | 2021-08-29 | 61 | 0.106564364876385 |
| 61_20111014 | 0.108331798632853 | 2022-06-14 | 61 | 0.108412836079792 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-07-20 | 61 | 0.0980199960792002 |
| 61_20130823 | 0.101303779644019 | 2024-04-23 | 61 | 0.101276078590237 |
| 61_20130607 | 0.107668123775275 | 2024-02-06 | 61 | 0.107677398514052 |
| 61_20130110 | 0.108592961004268 | 2023-09-11 | 61 | 0.108708649947276 |
| 61_20121225 | 0.108320064125478 | 2023-08-26 | 61 | 0.10837758751490199 |
| 61_20131211 | 0.10183299389002 | 2024-08-11 | 61 | 0.101770812131081 |
| 61_20121019 | 0.108519897123138 | 2023-06-20 | 61 | 0.108519897123138 |
| 61_20110306 | 0.105924348830066 | 2021-11-04 | 61 | 0.105988341282459 |
| 61_20110326 | 0.105988341282459 | 2021-11-24 | 61 | 0.10608953957139799 |
| 61_20130621 | 0.10512041543588201 | 2024-02-20 | 61 | 0.105130361648444 |
| 61_20111128 | 0.105030984140321 | 2022-07-29 | 61 | 0.10496593855293999 |
| 61_20131201 | 9.9910080927165607E-2 | 2024-08-01 | 61 | 9.9870168780585203E-2 |
| 61_20120811 | 0.11029006286533601 | 2023-04-12 | 61 | 0.110315612968703 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-07-08 | 61 | 9.7191175041306199E-2 |
| 61_20130316 | 0.109007270784961 | 2023-11-15 | 61 | 0.108979947689625 |
| 61_20130325 | 0.10983458910880201 | 2023-11-24 | 61 | 0.10992755773945 |
| 61_20111210 | 0.10341261633919301 | 2022-08-10 | 61 | 0.103402992482602 |
| 61_20120924 | 0.10998680158381 | 2023-05-26 | 61 | 0.10998680158381 |
| 61_20120703 | 0.110669662125522 | 2023-03-04 | 61 | 0.110656191213898 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-10-21 | 61 | 9.7457338050268502E-2 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-07-07 | 61 | 9.7457338050268502E-2 |
| 61_20110710 | 0.104962633302544 | 2022-03-10 | 61 | 0.10498687664042 |
| 61_20121125 | 0.106596171065535 | 2023-07-27 | 61 | 0.10664391596459399 |
| 61_20130309 | 0.109140518417462 | 2023-11-08 | 61 | 0.109206071857595 |
| 61_20110530 | 0.105064089094348 | 2022-01-28 | 61 | 0.105030984140321 |
| 61_20110428 | 0.107268514545611 | 2021-12-27 | 61 | 0.107251257520994 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-09-13 | 61 | 9.8048828316501593E-2 |
| 61_20120531 | 0.10738255033557 | 2023-01-30 | 61 | 0.10741138560687399 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-10-04 | 61 | 9.7485840181713607E-2 |
| 61_20110718 | 0.10480093063226401 | 2022-03-18 | 61 | 0.10485477613505299 |
| 61_20120110 | 0.10639542925235899 | 2022-09-10 | 61 | 0.10641694157709899 |
| 61_20121228 | 0.10778184953653799 | 2023-08-29 | 61 | 0.107747010020472 |
| 61_20120206 | 0.104309004996401 | 2022-10-07 | 61 | 0.10426550167346101 |
| 61_20130810 | 0.10022249393653899 | 2024-04-10 | 61 | 0.100230530219505 |
| 61_20130609 | 0.10678512696751601 | 2024-02-08 | 61 | 0.10681478316599 |
| 61_20110207 | 0.105988341282459 | 2021-10-08 | 61 | 0.105967001875616 |
| 61_20110727 | 0.100948919846558 | 2022-03-27 | 61 | 0.100868477592068 |
| 61_20110201 | 0.107067527489588 | 2021-10-02 | 61 | 0.10697475395806599 |
| 61_20120927 | 0.109709270433352 | 2023-05-29 | 61 | 0.109626283997851 |
| 61_20130519 | 0.110475264588259 | 2024-01-18 | 61 | 0.110460620788689 |
| 61_20110525 | 0.107642626480086 | 2022-01-23 | 61 | 0.10771219302024999 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-04-11 | 61 | 9.9275290380224396E-2 |
| 61_20130818 | 0.10019337321029601 | 2024-04-18 | 61 | 0.100281791835057 |
| 61_20111005 | 0.10756157900398 | 2022-06-05 | 61 | 0.107470257606207 |
| 61_20120220 | 0.10242753252074201 | 2022-10-21 | 61 | 0.10238663240127401 |
| 61_20120622 | 0.108492817775463 | 2023-02-21 | 61 | 0.108590602569254 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-08-24 | 61 | 9.6796050721130594E-2 |
| 61_20110225 | 0.10501995379122001 | 2021-10-26 | 61 | 0.10501002845771799 |
| 61_20121022 | 0.106838748277225 | 2023-06-23 | 61 | 0.10695301554027301 |
| 61_20130528 | 0.109685203466052 | 2024-01-27 | 61 | 0.109734552118426 |
| 61_20110218 | 0.104392851177551 | 2021-10-19 | 61 | 0.10447246628151199 |
| 61_20120510 | 0.105018850883734 | 2023-01-09 | 61 | 0.10496593855293999 |
| 61_20120212 | 0.10427637410192001 | 2022-10-13 | 61 | 0.104210087536474 |
| 61_20111123 | 0.10558547143913 | 2022-07-24 | 61 | 0.105608888044018 |
| 61_20130114 | 0.107992526917137 | 2023-09-15 | 61 | 0.108049702863317 |
| 61_20120504 | 0.10487676979549 | 2023-01-03 | 61 | 0.10481081647626 |
| 61_20111022 | 0.10705377311023299 | 2022-06-22 | 61 | 0.10711225364181701 |
| 61_20110301 | 0.10604566326260099 | 2021-10-30 | 61 | 0.105967001875616 |
| 61_20130215 | 0.10866140021080301 | 2023-10-17 | 61 | 0.108744114224818 |
| 61_20110919 | 0.107077845593747 | 2022-05-20 | 61 | 0.10703200256876801 |
| 61_20120803 | 0.11012124348908101 | 2023-04-04 | 61 | 0.11014428901861401 |
| 61_20110906 | 0.106723585912487 | 2022-05-07 | 61 | 0.106736116299672 |
| 61_20110703 | 0.10440048024220901 | 2022-03-03 | 61 | 0.10439503079653401 |
| 61_20111009 | 0.108483402039488 | 2022-06-09 | 61 | 0.10842459069717 |
| 61_20130205 | 0.10950623638016201 | 2023-10-07 | 61 | 0.109542223049875 |
| 61_20111121 | 0.10558547143913 | 2022-07-22 | 61 | 0.10568701846352201 |
| 61_20121208 | 0.108108108108108 | 2023-08-09 | 61 | 0.108049702863317 |
| 61_20110910 | 0.106780565936999 | 2022-05-11 | 61 | 0.106791969243913 |
| 61_20120418 | 0.103139568464046 | 2022-12-18 | 61 | 0.103114044132811 |
| 61_20110101 | 0.10699764605178699 | 2021-09-01 | 61 | 0.10710192890574 |
| 61_20130510 | 0.110380149233962 | 2024-01-09 | 61 | 0.110388678537129 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-09-04 | 61 | 9.6703381717258605E-2 |
| 61_20110514 | 0.107955220174672 | 2022-01-12 | 61 | 0.107921433196633 |
| 61_20120423 | 0.103562551781276 | 2022-12-23 | 61 | 0.103606543789306 |
| 61_20110624 | 0.105011131179905 | 2022-02-22 | 61 | 0.10501995379122001 |
| 61_20120928 | 0.10944511327569199 | 2023-05-30 | 61 | 0.109553023663453 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-08-30 | 61 | 9.7352024922118405E-2 |
| 61_20130824 | 0.101469275103499 | 2024-04-24 | 61 | 0.101512536798295 |
| 61_20120120 | 0.106311727246633 | 2022-09-20 | 61 | 0.106338859409394 |
| 61_20130906 | 0.10318533117332 | 2024-05-07 | 61 | 0.10308215647871399 |
| 61_20110707 | 0.10493399651619099 | 2022-03-07 | 61 | 0.104843782763682 |
| 61_20120523 | 0.10638297872340401 | 2023-01-22 | 61 | 0.106440728480346 |
| 61_20120410 | 0.103188525435972 | 2022-12-10 | 61 | 0.103125741216265 |
| 61_20130223 | 0.108323584210754 | 2023-10-25 | 61 | 0.10837758751490199 |
| 61_20130303 | 0.109400811754023 | 2023-11-02 | 61 | 0.109494246077369 |
| 61_20130518 | 0.110385022960085 | 2024-01-17 | 61 | 0.110474044123333 |
| 61_20130809 | 0.100729279987107 | 2024-04-09 | 61 | 0.100725221595488 |
| 61_20120918 | 0.109076233379509 | 2023-05-20 | 61 | 0.109146474568871 |
| 61_20120229 | 0.10116542570411099 | 2022-10-30 | 61 | 0.10117361392148901 |
| 61_20120117 | 0.106192058957831 | 2022-09-17 | 61 | 0.10618078340181999 |
| 61_20120415 | 0.10330898684876599 | 2022-12-15 | 61 | 0.10339123242349001 |
| 61_20131013 | 0.100610706991438 | 2024-06-13 | 61 | 0.100623867981485 |
| 61_20121204 | 0.108636610537751 | 2023-08-05 | 61 | 0.10856584518510499 |
| 61_20110202 | 0.107067527489588 | 2021-10-03 | 61 | 0.10712372790573101 |
| 61_20110226 | 0.104792144780827 | 2021-10-27 | 61 | 0.10481081647626 |
| 61_20130610 | 0.106687150599582 | 2024-02-09 | 61 | 0.106632544252506 |
| 61_20120819 | 0.110217127741651 | 2023-04-20 | 61 | 0.110315612968703 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-10-27 | 61 | 9.9970008997300797E-2 |
| 61_20110310 | 0.104918583179453 | 2021-11-08 | 61 | 0.104976957557816 |
| 61_20120619 | 0.107816711590297 | 2023-02-18 | 61 | 0.107816711590297 |
| 61_20120127 | 0.105518624037143 | 2022-09-27 | 61 | 0.105430737277146 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-10-08 | 61 | 0.0980199960792002 |
| 61_20111211 | 0.103510024945916 | 2022-08-11 | 61 | 0.103551827689759 |
| 61_20110603 | 0.106381847001628 | 2022-02-01 | 61 | 0.106269925611052 |
| 61_20120122 | 0.106141337805422 | 2022-09-22 | 61 | 0.10624734381640499 |
| 61_20110219 | 0.10501002845771799 | 2021-10-20 | 61 | 0.10496593855293999 |
| 61_20121117 | 0.10472629782064601 | 2023-07-19 | 61 | 0.104767991283303 |
| 61_20130521 | 0.110743197599087 | 2024-01-20 | 61 | 0.110717449069973 |
| 61_20120820 | 0.10947027334727299 | 2023-04-21 | 61 | 0.109373291042327 |
| 61_20120608 | 0.107759781894201 | 2023-02-07 | 61 | 0.107829499994609 |
| 61_20130729 | 0.10339978492844699 | 2024-03-29 | 61 | 0.103477891948385 |
| 61_20110822 | 0.105097214923805 | 2022-04-22 | 61 | 0.104999002509476 |
| 61_20130708 | 0.10458172538930501 | 2024-03-08 | 61 | 0.104525974704714 |
| 61_20120807 | 0.110497237569061 | 2023-04-08 | 61 | 0.110620692706778 |
| 61_20130605 | 0.107876028867625 | 2024-02-04 | 61 | 0.107980865790582 |
| 61_20110210 | 0.105535327951032 | 2021-10-11 | 61 | 0.105608888044018 |
| 61_20110211 | 0.105645706558485 | 2021-10-12 | 61 | 0.10558547143913 |
| 61_20130322 | 0.109352958544293 | 2023-11-21 | 61 | 0.109337415263503 |
| 61_20110112 | 0.10695301554027301 | 2021-09-12 | 61 | 0.106940434178163 |
| 61_20110903 | 0.105932203389831 | 2022-05-04 | 61 | 0.105866037116633 |
| 61_20130425 | 0.110006160344979 | 2023-12-25 | 61 | 0.109950522264981 |
| 61_20110606 | 0.106269925611052 | 2022-02-04 | 61 | 0.106281220108407 |
| 61_20110405 | 0.10641694157709899 | 2021-12-04 | 61 | 0.106508749693787 |
| 61_20120804 | 0.11011154299305199 | 2023-04-05 | 61 | 0.110071546505228 |
| 61_20120413 | 0.103242858175286 | 2022-12-13 | 61 | 0.103284445362528 |
| 61_20111109 | 0.10614697109618 | 2022-07-10 | 61 | 0.106236056517582 |
Generated 2024-09-28 23:11:57.218 UTC