[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201102191.031991744066052022-11-23361.0316723408645401
36_201101191.015022330491272022-10-23361.0154346060113699
36_201208160.846668360003386972024-05-20360.84638171815488805
36_201206020.884877444473940012024-03-06360.88558271342543404
36_201307220.943841434638980962025-04-25360.94321826070552695
36_201402160.976181179226864982025-11-20360.97694411879640497
36_201402060.979623824451411052025-11-10360.98039215686274495
36_201109140.923446301597562022023-06-18360.92344630159756202
36_201203230.929195316855602972023-12-26360.92910898448388002
36_201305090.877577885037296952025-02-10360.87719298245613997
36_201302200.895896792689481972024-11-24360.89541547277936995
36_201206210.889600569344364042024-03-25360.88960056934436404
36_201208270.854335753951303012024-05-31360.85477391230019695
36_201104081.003009027081242023-01-10361.0023053021950501
36_201311040.982125319190728982025-08-08360.98241477551822398
36_201106200.897585495018400012023-03-24360.89790787465206101
36_201207040.880979649370099982024-04-07360.88152327221438698
36_201101081.019160211985322022-10-12361.01916021198532
36_201104210.958864704190238952023-01-23360.95960080606467701
36_201312090.9758953840148342025-09-12360.97570494682408004
36_201308280.991571641051065992025-06-01360.99166997223324105
36_201101021.030502885408082022-10-06361.02976006590464
36_201401080.997506234413965022025-10-12360.997307270370001
36_201209300.912492015694863052024-07-04360.912741876597298
36_201206130.889600569344364042024-03-17360.88928412627834597
36_201203060.934492103541724962023-12-09360.93492894540015004
36_201108260.952562392836731052023-05-30360.95192765349833397
36_201105130.961168781237984992023-02-14360.96190842631781504
36_201112290.859549596011690012023-10-02360.85999312005504003
36_201107210.948047023132347012023-04-24360.94741828517290405
36_201102041.008064516129032022-11-08361.00836946657255
36_201303280.875656742556918062024-12-30360.875426770550643
36_201208300.8548469823901522024-06-03360.854700854700855
36_201206270.8761170492377782024-03-31360.87573342674489896
36_201201060.843312531624220042023-10-10360.84359709802598304
36_201105170.955292319449752012023-02-18360.95565749235473996
36_201106130.911244760342628022023-03-17360.91041514930808398
36_201106210.897263346792284032023-03-25360.89686098654708502
36_201111080.876040297853700972023-08-12360.87581012436503802
36_201307180.940999341300461032025-04-21360.94073377234242705
36_201402070.978760888714886982025-11-11360.97866510080250502
36_201203300.9208951100469662024-01-02360.920895110046966
36_201304090.8754267705506432025-01-11360.87496718873042301
36_201211190.918357975939021022024-08-23360.91844232182218999
36_201206100.903423976872345992024-03-14360.90399566082082805
36_201112040.842957093483941992023-09-07360.84295709348394199
36_201312271.01235067827495012025-09-30361.0115314586283599
36_201207080.856971462850287022024-04-11360.85719183953368805
36_201208110.860067085232647972024-05-15360.86028905712319304
36_201202050.9154155986818012023-11-09360.91558322651529001
36_201304280.882378893496867042025-01-30360.88253463948459998
36_201107240.956388676358072012023-04-27360.95721259691777505
36_201208150.849473326537547042024-05-19360.84961767204757899
36_201208280.854189800973775952024-06-01360.853606487409304
36_201203220.938438438438437992023-12-25360.93861460484325099
36_201310070.972762645914396982025-07-11360.97276264591439698
36_201109020.925840199981483042023-06-06360.92644061515656795
36_201212220.897424391994974042024-09-25360.89710235937920502
36_201201040.847242226552570982023-10-08360.84781687155574403
36_201112250.8660258075690662023-09-28360.86632591180802199
36_201205290.888178346211919052024-03-02360.88873089228581603
36_201312050.973615032616103052025-09-08360.97266802840190603
36_201105240.954289531443839992023-02-25360.95356155239820695
36_201203070.934492103541724962023-12-10360.93423019431988097
36_201203020.940999341300461032023-12-05360.94108789760963696
36_201303160.8611780916293492024-12-18360.86095566078346997
36_201208210.846381718154888052024-05-25360.84666836000338697
36_201309290.981836033382424982025-07-03360.98251129887993705
36_201211100.923531584780200032024-08-14360.92327578247622599
36_201205090.891821992330330992024-02-11360.89206066012488805
36_201308100.980392156862744952025-05-14360.98087297694948505
36_201103180.971911750413062992022-12-20360.97247884858504297
36_201110260.866701334720054952023-07-30360.86685159500693498
36_201101211.024800163968032022-10-25361.0252204223908099
36_201112020.854627809588924042023-09-05360.85382513661202197
36_201302280.894134477825464962024-12-02360.89389469920443398
36_201311230.989609104403760042025-08-27360.988924050632911
36_201305260.882690440462529982025-02-27360.88308018368067798
36_201302230.891265597147949952024-11-27360.89142449634515997
36_201301190.888572951839346042024-10-23360.88802060207796796
36_201209290.9128251939753542024-07-03360.91257528746121597
36_201310120.979144227944775962025-07-16360.97847358121330696
36_201308140.991375037176563942025-05-18360.99176832291976602
36_201208120.844380646795576012024-05-16360.84388185654008396
36_201208200.846883468834688012024-05-24360.84666836000338697
36_201102171.025641025641032022-11-21361.02480016396803
36_201110130.900495272399819972023-07-17360.90049527239981997
36_201101151.006036217303822022-10-19361.00613743837408
36_201107280.952743902439023962023-05-01360.95328884652049595
36_201103170.970214417386242032022-12-19360.969932104752667
36_201107220.953834414345669962023-04-25360.95447169991409797
36_201111200.872371979412021052023-08-24360.87183958151700103
36_201107200.945894816496406052023-04-23360.94625283875851596
36_201402110.9827044025157232025-11-15360.98202887164882602
36_201307140.936768149882904022025-04-17360.93685591156080195
36_201212100.892060660124888052024-09-13360.89190153407063899
36_201301180.889917237696894012024-10-22360.89023413157660503
36_201311050.982125319190728982025-08-09360.98183603338242498
36_201207110.859475719810914972024-04-14360.85903272914698003
36_201205190.901306894997746972024-02-21360.90163195383644401
36_201203250.918611060077162982023-12-28360.91785222579164805
36_201108230.948766603415559962023-05-27360.94894666919719095
36_201205210.903097624853246962024-02-23360.90366889571660902
36_201310100.971817298347910972025-07-14360.97096805515098605
36_201305040.885112409275978012025-02-05360.88542588985301895
36_201303220.8675284115554782024-12-24360.86707708315269205
36_201208050.855285665412248042024-05-09360.85543199315654395
36_201211130.9096697898662792024-08-17360.90975254730713295
36_201106120.9094216078574032023-03-16360.90991810737033696
36_201211150.916674305619213042024-08-19360.91684239479233498
36_201311220.978569331637145992025-08-26360.97962382445141105
36_201109120.9233610341643582023-06-16360.92395823708768399
36_201301300.902853015529072042024-11-03360.90317919075144504
36_201202090.925069380203515032023-11-13360.92524056254626197
36_201208040.854554776961202972024-05-08360.85411684318414804
36_201308150.990982063224655982025-05-19360.99088386841062204
36_201307300.945358290792210012025-05-03360.94526892901030302
36_201202020.893495353824160012023-11-06360.89333571556190805
36_201301280.903995660820828052024-11-01360.90407738902450097
36_201402220.982125319190728982025-11-26360.98241477551822398
36_201310230.981546917942678012025-07-27360.98222178567920604
36_201106250.906618313689936952023-03-29360.90587915572062705
36_201207250.849762066621346012024-04-28360.84961767204757899
36_201201210.891265597147949952023-10-25360.89094796863863102
36_201202270.951655881233345992023-12-01360.95219958103218405
36_201202060.923958237087683992023-11-10360.92319054652880395
36_201111220.868809730668983042023-08-26360.868206285813509
36_201108130.942595909133754022023-05-17360.94277364004902398
36_201401260.970779535967381982025-10-30360.97049689440993803
36_201306280.902445627650933952025-04-01360.90211998195760001
36_201109080.932661816825218982023-06-12360.93292284728052999
36_201206120.889600569344364042024-03-16360.88999644001424005
36_201201300.895094880057285992023-11-03360.895175006713813
36_201312130.983477576711251022025-09-16360.982704402515723
36_201112060.8420343550016842023-09-09360.84182170216348196
36_201101261.01245317404069992022-10-30361.01163378856854
36_201203240.928936367858801962023-12-27360.92962721948498706
36_201201310.8966197435667532023-11-04360.89597706298718705
36_201102091.012760785902372022-11-13361.01224820325944
36_201302270.8930963650977942024-12-01360.89317613433369103
36_201308180.979048364989230982025-05-22360.97971980013716098
36_201209210.877500877500878022024-06-25360.87742388347810796
36_201312190.997506234413965022025-09-22360.997307270370001
36_201307270.943663300934227012025-04-30360.94410876132930499
36_201307310.944911650760653982025-05-04360.94553706505294999
36_201206040.902853015529072042024-03-08360.90334236675700097
36_201208100.863259668508286952024-05-14360.86318515321536504
36_201309130.983380863408398032025-06-17360.98347757671125102
36_201301050.879198171267803972024-10-09360.87904360056258801
36_201201160.878425860857343982023-10-20360.878966335589347
36_201310290.966557123525999982025-08-02360.96693096112937504
36_201211110.917431192660550952024-08-15360.91776798825257
36_201211140.9096697898662792024-08-18360.90909090909090895
36_201204220.931445603576750992024-01-25360.93075204765450503
36_201103051.012248203259442022-12-07361.01183851057371
36_201304040.870700914235959972025-01-06360.87092840968472396
36_201109100.941796948577886982023-06-14360.94241824521722795
36_201112230.860289057123193042023-09-26360.86065926499698797
36_201107040.898795613877404032023-04-07360.89895720963682102
36_201305310.882846296459785962025-03-04360.882301041115228
36_201305140.870019140421088972025-02-15360.87032201914708496
36_201311210.983284169124877042025-08-25360.98280098280098305
36_201304300.8823010411152282025-02-01360.88269044046252998
36_201309060.988728495155229982025-06-10360.98775187672856601
36_201104290.967492260061920022023-01-31360.96833543139343503
36_201206200.8936550491510282024-03-24360.89405453732677698
36_201310080.972762645914396982025-07-12360.97200622083981303
36_201204090.919033177097693052024-01-12360.91987857602796397
36_201107170.931358852565894012023-04-20360.93057882002605596
36_201312170.996313639533724982025-09-20360.99581756622186801
36_201303270.872600349040140062024-12-29360.87320991966468697
36_201307090.920217171252415982025-04-12360.92097992263768602
36_201309021.011940902651292025-06-06361.0111223458038401
36_201102241.02511532547412012022-11-28361.02585145670907
36_201205300.888178346211919052024-03-03360.88739018546454895
36_201301220.890154886950328962024-10-26360.89023413157660503
36_201302180.894614421184469992024-11-22360.89389469920443398
36_201306130.903587241348152052025-03-17360.90366889571660902
36_201212140.904568068747172992024-09-17360.90391394739220798
36_201112050.840972163821377962023-09-08360.84132592966515196
36_201110230.872143729286586012023-07-27360.87183958151700103
36_201210050.916674305619213042024-07-09360.91583478340507396
36_201205180.896057347670251032024-02-20360.89533530307099995
36_201203200.935891436593355052023-12-23360.93589143659335505
36_201305170.879043600562588012025-02-18360.87888908419757406
36_201302220.892857142857143022024-11-26360.89214024444642703
36_201112300.857853650167281992023-10-03360.85763293310463096
36_201101071.02312257008392022-10-11361.02354145342886
36_201302010.902282775421817012024-11-05360.902364194188775
36_201209090.877423883478107962024-06-13360.87673154480098203
36_201301010.884173297966400982024-10-05360.88378258948298705
36_201203080.939231708462478052023-12-11360.93984962406015005
36_201106100.920725531718994962023-03-14360.92131932927952798
36_201201260.8764241893076252023-10-30360.87665468571929495
36_201307240.942951438000943052025-04-27360.94224064826156595
36_201305030.881756458866061022025-02-04360.88160098739310599
36_201104130.974373964727663022023-01-15360.97446891444162897
36_201211240.910580950646513012024-08-28360.90991810737033696
36_201311070.977899471934284952025-08-11360.97770825185764598
36_201108100.936066647945334012023-05-14360.93580385551188505
36_201102231.029018316526032022-11-27361.02870075095155
36_201203190.935453695042094972023-12-22360.93545369504209497
36_201312080.977326035965597972025-09-11360.97761266986020101
36_201104030.987751876728566012023-01-05360.98823994465856302
36_201207150.845594452900389042024-04-18360.845165652467884
36_201206190.892538379150302992024-03-23360.89237908263430299
36_201210110.911577028258887982024-07-15360.91124476034262802
36_201104300.9679605072113062023-02-01360.96767950454809404
36_201202240.944554642486068022023-11-28360.944376239493814
36_201305060.876885303402314962025-02-07360.87719298245613997
36_201208290.854189800973775952024-06-02360.85455477696120297
36_201306200.918189330639977992025-03-24360.91743119266055095
36_201211120.9096697898662792024-08-16360.90892564988183999
36_201104170.964506172839506022023-01-19360.965064659332175
36_201302110.885818052971919962024-11-15360.88581805297191996
36_201108270.942063118228920972023-05-31360.94277364004902398
36_201311240.986096045754855992025-08-28360.98648515339844101
36_201209120.876808417360806952024-06-16360.87757788503729695
36_201304070.869565217391303992025-01-09360.86956521739130399
36_201209240.893575194352605022024-06-28360.89421443262094202
36_201301040.882690440462529982024-10-08360.88276836158192096
36_201108090.935891436593355052023-05-13360.93632958801498101
36_201104100.992752903802244012023-01-12360.99216192082547905
36_201207130.853752241099632992024-04-16360.853679358033123
36_201106150.911244760342628022023-03-19360.91074681238615696
36_201309051.00857286938980992025-06-09361.0087763542822601
36_201312180.996909580301067022025-09-21360.997307270370001
36_201301200.894694461841280992024-10-24360.89533530307099995
36_201308190.973425484279178972025-05-23360.973046608932568
36_201301120.888336146397797012024-10-16360.88849400266548195
36_201107060.896217960207922992023-04-09360.89629828807027001
36_201306060.889205050684688032025-03-10360.88857295183934604
36_201111280.853460783476999052023-09-01360.85309674117044898
36_201301270.892697732547758972024-10-31360.89261804873694595
36_201303230.867453157529493042024-12-25360.86813091414185295
36_201207220.849906510283868992024-04-25360.85026783436782605
36_201109180.906289650172194982023-06-22360.90628965017219498
36_201106240.907276356378152962023-03-28360.90744101633393803
36_201204190.929281665272744032024-01-22360.92988655384043095
36_201310240.979527867567831942025-07-28360.97895252080274098
36_201111130.8791208791208792023-08-17360.87981699806440306
36_201108070.937031484257870972023-05-11360.93729496672602897
36_201111010.852514919011083012023-08-05360.85331512927724196
36_201104230.960891707504563992023-01-25360.96098404766480905
36_201108160.953288846520495952023-05-20360.95265313899209303
36_201204070.908925649881839992024-01-10360.90900827197527501
36_201302190.894774516821761012024-11-23360.89485458612975399
36_201310310.969086151758891012025-08-04360.96964995636575202
36_201107160.937294966726028972023-04-19360.93755859741233805
36_201106270.919033177097693052023-03-31360.91894872266127503

Generated 2025-11-01 18:44:13.768 UTC