[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120307 | 0.00142918393597256 | 2023-12-07 | 14 | 0.00142914308580575 |
| 14_20120708 | 0.00139567341242149 | 2024-04-08 | 14 | 1.3956928917360999E-3 |
| 14_20110624 | 1.4754703061600899E-3 | 2023-03-25 | 14 | 1.4756664810770101E-3 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-12-25 | 14 | 1.4239742294839799E-3 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-04 | 14 | 1.0695415944726101E-3 |
| 14_20111114 | 0.00144782753478406 | 2023-08-15 | 14 | 1.4477856119065899E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2023-05-26 | 14 | 0.00146177459435755 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-05 | 14 | 1.0694157781603901E-3 |
| 14_20110501 | 1.4998125234345701E-3 | 2023-01-30 | 14 | 1.4999025063370901E-3 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-01-13 | 14 | 0.00150982138812978 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-18 | 14 | 6.9834665033839097E-4 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-07-19 | 14 | 6.9830939295964501E-4 |
| 14_20120509 | 0.0014159093557485 | 2024-02-08 | 14 | 1.4159693017855399E-3 |
| 14_20121114 | 0.00134336396337506 | 2024-08-15 | 14 | 0.00134327355766002 |
| 14_20110115 | 1.5661707126076699E-3 | 2022-10-16 | 14 | 0.0015662197719584 |
| 14_20130210 | 0.00131620529064511 | 2024-11-11 | 14 | 1.3161011818588601E-3 |
| 14_20121021 | 0.00134138162307176 | 2024-07-22 | 14 | 0.00134136381019219 |
| 14_20110801 | 0.00146679204805093 | 2023-05-02 | 14 | 1.4668133480014701E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-10 | 14 | 0.00140577774653827 |
| 14_20130127 | 0.00133067198935462 | 2024-10-28 | 14 | 0.00133051264652271 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-05-23 | 14 | 7.4021436608041695E-4 |
| 14_20110616 | 0.00147981553803355 | 2023-03-17 | 14 | 1.4800345558468101E-3 |
| 14_20130521 | 0.00112739571589628 | 2025-02-19 | 14 | 1.1273322955112201E-3 |
| 14_20120804 | 0.00139332042189742 | 2024-05-05 | 14 | 0.00139314591712816 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-06 | 14 | 1.4678470309637899E-3 |
| 14_20130705 | 9.99000999000999E-4 | 2025-04-05 | 14 | 9.9905090164343897E-4 |
| 14_20110813 | 0.00146696397136486 | 2023-05-14 | 14 | 1.4670287489222801E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-10-23 | 14 | 1.5562264620747599E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-15 | 14 | 0.00156604832292668 |
| 14_20120513 | 1.4130281192595701E-3 | 2024-02-12 | 14 | 1.4131081894000199E-3 |
| 14_20120310 | 0.00142734798743934 | 2023-12-10 | 14 | 0.00142745006458498 |
| 14_20120831 | 1.3827433628318599E-3 | 2024-06-01 | 14 | 0.00138285828233237 |
| 14_20120825 | 1.3875013875013901E-3 | 2024-05-26 | 14 | 0.00138769393022675 |
| 14_20120222 | 0.00143129108610518 | 2023-11-23 | 14 | 0.00143127060045666 |
| 14_20130713 | 8.9047195013357099E-4 | 2025-04-13 | 14 | 8.90487809221892E-4 |
| 14_20120904 | 1.3816925734024201E-3 | 2024-06-05 | 14 | 1.3818455071849701E-3 |
| 14_20110727 | 1.4697239079547199E-3 | 2023-04-27 | 14 | 0.0014695940981101 |
| 14_20130430 | 1.0695187165775399E-3 | 2025-01-29 | 14 | 0.00106958735319914 |
| 14_20130527 | 1.1750881316098701E-3 | 2025-02-25 | 14 | 0.00117503303899147 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-19 | 14 | 9.16640695180303E-4 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-03-27 | 14 | 0.00147232037691402 |
| 14_20130405 | 0.00107874865156419 | 2025-01-04 | 14 | 1.0787254944580999E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2022-12-31 | 14 | 0.00151758885482745 |
| 14_20120524 | 1.4099400775466999E-3 | 2024-02-23 | 14 | 1.4098210105343201E-3 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-07-24 | 14 | 0.00133764948232965 |
| 14_20111015 | 1.4508523757707701E-3 | 2023-07-16 | 14 | 1.4506629529695101E-3 |
| 14_20110323 | 0.00152322924600152 | 2022-12-22 | 14 | 1.5230204541646999E-3 |
| 14_20110725 | 1.4697239079547199E-3 | 2023-04-25 | 14 | 1.4696156954956299E-3 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-02-04 | 14 | 0.00141697249656384 |
| 14_20120206 | 1.4295723334294499E-3 | 2023-11-07 | 14 | 1.4293882218410501E-3 |
| 14_20120326 | 0.00142346748423047 | 2023-12-26 | 14 | 0.00142362960346648 |
| 14_20120330 | 1.4230823964707601E-3 | 2023-12-30 | 14 | 1.4230823964707601E-3 |
| 14_20120510 | 0.00141490766524813 | 2024-02-09 | 14 | 1.4147673415106901E-3 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-09 | 14 | 0.00132044578249617 |
| 14_20121029 | 1.3440860215053799E-3 | 2024-07-30 | 14 | 1.3440681367277499E-3 |
| 14_20130919 | 7.4404761904761901E-4 | 2025-06-20 | 14 | 7.4406976398107099E-4 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-09-30 | 14 | 1.4371532867695699E-3 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-11-04 | 14 | 1.4306765669485099E-3 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-18 | 14 | 9.1656508070355499E-4 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-06 | 14 | 7.0775089857823498E-4 |
| 14_20120502 | 1.4166113834074301E-3 | 2024-02-01 | 14 | 1.4165108504731101E-3 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-06 | 14 | 1.4668563800918301E-3 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-16 | 14 | 0.00141344753989456 |
| 14_20130823 | 7.4019245003701002E-4 | 2025-05-24 | 14 | 7.4014319846518002E-4 |
| 14_20110218 | 1.5372790161414299E-3 | 2022-11-19 | 14 | 0.00153730264877246 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-08-27 | 14 | 6.7592229597285497E-4 |
| 14_20131121 | 6.6755674232309701E-4 | 2025-08-22 | 14 | 6.6751222665457802E-4 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-07 | 14 | 1.4666197348351499E-3 |
| 14_20120117 | 1.4342058085335199E-3 | 2023-10-18 | 14 | 0.00143414430847641 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-02 | 14 | 0.00132682323092337 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-07-09 | 14 | 1.4503473581922899E-3 |
| 14_20120822 | 0.00138744363510232 | 2024-05-23 | 14 | 0.00138736683186044 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-14 | 14 | 1.3005255814032099E-3 |
| 14_20131127 | 6.7590402162892897E-4 | 2025-08-28 | 14 | 6.7589488482751195E-4 |
| 14_20110429 | 1.5020653398422801E-3 | 2023-01-28 | 14 | 1.5021555932763499E-3 |
| 14_20130516 | 0.0010752688172043 | 2025-02-14 | 14 | 0.0010753614370442 |
| 14_20110304 | 0.00153115908742918 | 2022-12-03 | 14 | 1.5313469007606001E-3 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-04-23 | 14 | 1.4710427442361201E-3 |
| 14_20120729 | 0.0013941947681726 | 2024-04-29 | 14 | 0.00139401965567714 |
| 14_20110113 | 1.5661707126076699E-3 | 2022-10-14 | 14 | 1.5661707126076699E-3 |
| 14_20130321 | 0.00130081300813008 | 2024-12-20 | 14 | 1.3008806962313501E-3 |
| 14_20140126 | 7.0921985815602798E-4 | 2025-10-27 | 14 | 7.0919973901449596E-4 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-20 | 14 | 0.00150547994700711 |
| 14_20130529 | 1.1750881316098701E-3 | 2025-02-27 | 14 | 0.00117503303899147 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-17 | 14 | 1.5661464293662501E-3 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-11-14 | 14 | 0.00142873491666689 |
| 14_20130417 | 9.1920213254894799E-4 | 2025-01-16 | 14 | 9.1913454291439199E-4 |
| 14_20120407 | 0.00141892295517949 | 2024-01-07 | 14 | 1.4190032920876399E-3 |
| 14_20110926 | 0.00145137880986938 | 2023-06-27 | 14 | 1.4515052109037099E-3 |
| 14_20121102 | 0.00134226404239729 | 2024-08-03 | 14 | 1.3421017313112299E-3 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-07 | 14 | 6.8031376070643804E-4 |
| 14_20110629 | 0.0014718871757267 | 2023-03-30 | 14 | 0.00147182218504072 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-10-26 | 14 | 1.3306367535976099E-3 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-02-24 | 14 | 0.00148853847700781 |
| 14_20140227 | 6.8823124569855501E-4 | 2025-11-28 | 14 | 6.8820756340112201E-4 |
| 14_20110322 | 0.00152322924600152 | 2022-12-21 | 14 | 0.00152334526620459 |
| 14_20130811 | 7.3964497041420095E-4 | 2025-05-12 | 14 | 7.3959579167036198E-4 |
| 14_20120208 | 1.4295723334294499E-3 | 2023-11-09 | 14 | 0.00142955189695104 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-07-23 | 14 | 0.00133782843688125 |
| 14_20110206 | 1.5479638934325899E-3 | 2022-11-07 | 14 | 0.00154820354975206 |
| 14_20111206 | 1.4434180138568099E-3 | 2023-09-06 | 14 | 1.4432721867016899E-3 |
| 14_20110710 | 1.4630577907827401E-3 | 2023-04-10 | 14 | 1.4631220097443901E-3 |
| 14_20121109 | 1.3440681367277499E-3 | 2024-08-10 | 14 | 0.00134423074312167 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-14 | 14 | 1.4503054996019601E-3 |
| 14_20110422 | 1.5054348456078699E-3 | 2023-01-21 | 14 | 0.00150538952029107 |
| 14_20111123 | 1.4456089627755699E-3 | 2023-08-24 | 14 | 0.00144579727695649 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-07-25 | 14 | 6.84429950955803E-4 |
| 14_20110105 | 0.0015713390275517 | 2022-10-06 | 14 | 0.00157153633392004 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.1912609490896104E-4 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-12 | 14 | 6.7884519471622196E-4 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-01-13 | 14 | 9.1926981663049197E-4 |
| 14_20110604 | 0.00148643626904496 | 2023-03-05 | 14 | 1.4865025567844001E-3 |
| 14_20110514 | 0.00149198060425214 | 2023-02-12 | 14 | 1.4919585671170201E-3 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-07-28 | 14 | 1.4493383770308899E-3 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-10-26 | 14 | 7.05014770059433E-4 |
| 14_20120723 | 1.3966480446927401E-3 | 2024-04-23 | 14 | 1.3964920120656901E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-08-01 | 14 | 1.4507473452411599E-3 |
| 14_20130111 | 1.3382402141184301E-3 | 2024-10-12 | 14 | 1.3381148637799101E-3 |
| 14_20120123 | 0.00143172121524497 | 2023-10-24 | 14 | 0.00143151646694865 |
| 14_20111219 | 0.00143822810297713 | 2023-09-19 | 14 | 1.4382489951313799E-3 |
| 14_20110810 | 0.00146786857702912 | 2023-05-11 | 14 | 1.4676960108022401E-3 |
| 14_20131103 | 6.8027210884353704E-4 | 2025-08-04 | 14 | 6.8024439004152196E-4 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-03-26 | 14 | 1.3994628022087399E-3 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-11-17 | 14 | 1.4285512247755401E-3 |
| 14_20110728 | 0.00147004777655274 | 2023-04-28 | 14 | 0.00147009099863282 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-06 | 14 | 0.00134401394333825 |
| 14_20120814 | 0.00139082058414465 | 2024-05-15 | 14 | 1.3907627485310399E-3 |
| 14_20110607 | 0.00148604750002229 | 2023-03-08 | 14 | 1.4859945018203401E-3 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-01-26 | 14 | 0.00106943865165175 |
| 14_20120821 | 0.00138744363510232 | 2024-05-22 | 14 | 0.00138753989177189 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-11-18 | 14 | 6.83508311461067E-4 |
| 14_20131208 | 6.9832402234636895E-4 | 2025-09-08 | 14 | 6.9835825750675805E-4 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-02-04 | 14 | 1.4975218260062299E-3 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-17 | 14 | 0.00133682708636264 |
| 14_20120218 | 1.4300834353578699E-3 | 2023-11-19 | 14 | 0.00142989919210696 |
| 14_20120525 | 0.00141003948110547 | 2024-02-24 | 14 | 1.4101192128883799E-3 |
| 14_20120711 | 0.00139372822299652 | 2024-04-11 | 14 | 1.3936701453137999E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-04-26 | 14 | 0.00146981010053501 |
| 14_20120225 | 0.00142989919210696 | 2023-11-26 | 14 | 0.00143000163449187 |
| 14_20111115 | 0.00144782753478406 | 2023-08-16 | 14 | 0.00144793256225133 |
| 14_20120809 | 0.00139227288548556 | 2024-05-10 | 14 | 1.3924087822563701E-3 |
| 14_20120621 | 0.00140154169586545 | 2024-03-22 | 14 | 0.00140136492944128 |
| 14_20131026 | 6.6979236436704598E-4 | 2025-07-27 | 14 | 6.6978339205101098E-4 |
| 14_20110317 | 0.00152494838430956 | 2022-12-16 | 14 | 1.5248553712801699E-3 |
| 14_20120121 | 0.00143305484300884 | 2023-10-22 | 14 | 0.00143287024399918 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-04-29 | 14 | 8.3685509853968798E-4 |
| 14_20130610 | 0.00118623962040332 | 2025-03-11 | 14 | 1.1861270579304501E-3 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-01-24 | 14 | 0.0010437541750167 |
| 14_20120824 | 0.00138792505204719 | 2024-05-25 | 14 | 0.00138788671902053 |
| 14_20120728 | 0.00139470013947001 | 2024-04-28 | 14 | 0.00139473904432481 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-08-30 | 14 | 1.4434182222024001E-3 |
| 14_20140124 | 7.0497003877335201E-4 | 2025-10-25 | 14 | 7.0495016002368601E-4 |
| 14_20131203 | 7.0497003877335201E-4 | 2025-09-03 | 14 | 7.0495016002368601E-4 |
| 14_20110809 | 0.00146786857702912 | 2023-05-10 | 14 | 1.4679114555809999E-3 |
| 14_20120820 | 0.00138744363510232 | 2024-05-21 | 14 | 0.00138730889819927 |
| 14_20110804 | 1.4668133480014701E-3 | 2023-05-05 | 14 | 0.00146674901973496 |
| 14_20110910 | 0.00145348837209302 | 2023-06-11 | 14 | 1.4536576133355099E-3 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-06 | 14 | 7.1026258407733296E-4 |
Generated 2025-10-29 07:57:33.333 UTC