[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110903 | 0.00145772594752187 | 2023-06-04 | 14 | 0.00145759867323538 |
| 14_20130221 | 1.3110455588331699E-3 | 2024-11-22 | 14 | 0.00131116606062386 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-06-21 | 14 | 7.4183976261127599E-4 |
| 14_20110729 | 1.4689466873709801E-3 | 2023-04-29 | 14 | 0.00146888195609247 |
| 14_20110224 | 1.5337423312883399E-3 | 2022-11-25 | 14 | 1.5338129055017899E-3 |
| 14_20131228 | 7.3855243722304299E-4 | 2025-09-28 | 14 | 7.3858118406824305E-4 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-10-25 | 14 | 1.5563235839517501E-3 |
| 14_20120519 | 1.4116121189158999E-3 | 2024-02-18 | 14 | 0.00141175141881018 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-12-13 | 14 | 0.00152762713676846 |
| 14_20110817 | 0.00146520146520147 | 2023-05-18 | 14 | 1.4653088138325201E-3 |
| 14_20120528 | 1.4089468122578401E-3 | 2024-02-27 | 14 | 1.4088078667831301E-3 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-16 | 14 | 0.00141344753989456 |
| 14_20120903 | 1.3816925734024201E-3 | 2024-06-04 | 14 | 1.3816545838670599E-3 |
| 14_20120327 | 0.00142346748423047 | 2023-12-27 | 14 | 0.00142344722192211 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-11-30 | 14 | 0.00131073641234929 |
| 14_20110811 | 0.00146786857702912 | 2023-05-12 | 14 | 1.4680840724769599E-3 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-09-16 | 14 | 6.9981273710967697E-4 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-10-20 | 14 | 0.00156626883438273 |
| 14_20111220 | 0.00143822810297713 | 2023-09-20 | 14 | 1.4381453677337699E-3 |
| 14_20110715 | 0.00146359312111233 | 2023-04-15 | 14 | 0.00146357191458185 |
| 14_20110408 | 1.5126304643775499E-3 | 2023-01-07 | 14 | 1.5125847047434699E-3 |
| 14_20130617 | 0.00114155251141553 | 2025-03-18 | 14 | 0.00114165690264601 |
| 14_20131004 | 7.1839080459770103E-4 | 2025-07-05 | 14 | 7.1834441152112403E-4 |
| 14_20110823 | 0.00146252285191956 | 2023-05-24 | 14 | 1.4625442419633199E-3 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-03-27 | 14 | 1.0515137644728999E-3 |
| 14_20130318 | 0.00130089761935736 | 2024-12-17 | 14 | 1.3008468513002001E-3 |
| 14_20130713 | 8.9047195013357099E-4 | 2025-04-13 | 14 | 8.90487809221892E-4 |
| 14_20131001 | 7.2621641249092197E-4 | 2025-07-02 | 14 | 7.2626388071841996E-4 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-09-18 | 14 | 6.9979686996255602E-4 |
| 14_20130709 | 9.99000999000999E-4 | 2025-04-09 | 14 | 9.9901097913066093E-4 |
| 14_20130106 | 0.00133931578910009 | 2024-10-07 | 14 | 1.3393694248747701E-3 |
| 14_20120806 | 0.00139332042189742 | 2024-05-07 | 14 | 0.00139330100874993 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-09-09 | 14 | 6.9832372975262697E-4 |
| 14_20131114 | 6.8027210884353704E-4 | 2025-08-15 | 14 | 6.8030450429612305E-4 |
| 14_20121004 | 1.3693940431359099E-3 | 2024-07-05 | 14 | 0.0013695442663413 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-10-03 | 14 | 1.3405724244252299E-3 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-09 | 14 | 7.1273297459106995E-4 |
| 14_20110204 | 0.00155036380061763 | 2022-11-05 | 14 | 1.5505077913016501E-3 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-15 | 14 | 0.00142849000464116 |
| 14_20110322 | 0.00152322924600152 | 2022-12-21 | 14 | 0.00152334526620459 |
| 14_20110921 | 0.0014529395072995 | 2023-06-22 | 14 | 0.00145272822360393 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-01 | 14 | 9.9908084562202798E-4 |
| 14_20130514 | 1.0845986984815599E-3 | 2025-02-12 | 14 | 1.0846339902599901E-3 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-03 | 14 | 0.00145774719748101 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-20 | 14 | 6.8915612832087098E-4 |
| 14_20140121 | 7.0771408351026199E-4 | 2025-10-22 | 14 | 7.0775089857823498E-4 |
| 14_20110513 | 1.4942099364960799E-3 | 2023-02-11 | 14 | 0.00149441112654838 |
| 14_20120320 | 0.00142551674982181 | 2023-12-20 | 14 | 0.00142569986537116 |
| 14_20130124 | 1.3315579227696399E-3 | 2024-10-25 | 14 | 1.3316465809974001E-3 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-10-21 | 14 | 1.5659990290805999E-3 |
| 14_20110417 | 0.00150715900527506 | 2023-01-16 | 14 | 0.00150734097665747 |
| 14_20120701 | 1.3971573436685699E-3 | 2024-04-01 | 14 | 0.00139697972982412 |
| 14_20110509 | 0.00149476831091181 | 2023-02-07 | 14 | 1.4948353438868701E-3 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-14 | 14 | 7.0525840668020801E-4 |
| 14_20110719 | 1.4722119985277899E-3 | 2023-04-19 | 14 | 0.00147212552402148 |
| 14_20121219 | 0.00134201185560113 | 2024-09-19 | 14 | 1.3420476963751299E-3 |
| 14_20130331 | 1.2091898428053199E-3 | 2024-12-30 | 14 | 1.2092775775751599E-3 |
| 14_20130710 | 9.99000999000999E-4 | 2025-04-10 | 14 | 9.9897105980839692E-4 |
| 14_20120202 | 0.00143161893625273 | 2023-11-03 | 14 | 0.00143151646694865 |
| 14_20121113 | 0.00134336396337506 | 2024-08-14 | 14 | 1.3434179238819401E-3 |
| 14_20120906 | 0.00138083402375035 | 2024-06-07 | 14 | 0.00138083402375035 |
| 14_20130630 | 9.99000999000999E-4 | 2025-03-31 | 14 | 9.9899101907073898E-4 |
| 14_20130521 | 0.00112739571589628 | 2025-02-19 | 14 | 1.1273322955112201E-3 |
| 14_20110516 | 1.4914243102162601E-3 | 2023-02-14 | 14 | 0.00149135780522241 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-10 | 14 | 6.9979686996255602E-4 |
| 14_20110625 | 0.00147492625368732 | 2023-03-26 | 14 | 1.4748177088441401E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-03-18 | 14 | 1.4024854004776001E-3 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-07-21 | 14 | 0.00134779971696206 |
| 14_20130503 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 1.0695187165775399E-3 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-13 | 14 | 1.0845517639746401E-3 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-06 | 14 | 1.4668563800918301E-3 |
| 14_20111214 | 0.00144038277307965 | 2023-09-14 | 14 | 1.4403620263531501E-3 |
| 14_20120403 | 1.4194464158977999E-3 | 2024-01-03 | 14 | 0.00141946656446507 |
| 14_20120707 | 0.00139676119015228 | 2024-04-07 | 14 | 1.3965702190618099E-3 |
| 14_20111119 | 1.4461108944355001E-3 | 2023-08-20 | 14 | 1.4462152546785101E-3 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-12 | 14 | 6.7884519471622196E-4 |
| 14_20130605 | 0.00116822429906542 | 2025-03-06 | 14 | 1.1682652429407601E-3 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-11-04 | 14 | 6.6977890598313497E-4 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-15 | 14 | 0.00156604832292668 |
| 14_20111012 | 1.4503054996019601E-3 | 2023-07-13 | 14 | 1.4503894295618399E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-07 | 14 | 1.4666197348351499E-3 |
| 14_20110605 | 0.00148643626904496 | 2023-03-06 | 14 | 0.00148625953063924 |
| 14_20130808 | 7.7760497667185102E-4 | 2025-05-09 | 14 | 7.7764730584090904E-4 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-17 | 14 | 0.00144098448059714 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-01 | 14 | 1.5341188021600399E-3 |
| 14_20111212 | 0.00144038277307965 | 2023-09-12 | 14 | 0.00144021660857793 |
| 14_20130726 | 8.6880973066898399E-4 | 2025-04-26 | 14 | 8.6874187672048898E-4 |
| 14_20131204 | 7.0472163495419301E-4 | 2025-09-04 | 14 | 7.0477130171259401E-4 |
| 14_20111201 | 1.4430722430826301E-3 | 2023-09-01 | 14 | 1.4432721867016899E-3 |
| 14_20130716 | 9.1324200913241995E-4 | 2025-04-16 | 14 | 9.1318371548702003E-4 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-18 | 14 | 1.4723639495220599E-3 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-05-21 | 14 | 1.4641076212804499E-3 |
| 14_20120323 | 0.00142514517597621 | 2023-12-23 | 14 | 0.00142511044605957 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-10-23 | 14 | 1.5562264620747599E-3 |
| 14_20130805 | 7.7760497667185102E-4 | 2025-05-06 | 14 | 7.7759893002387205E-4 |
| 14_20130811 | 7.3964497041420095E-4 | 2025-05-12 | 14 | 7.3959579167036198E-4 |
| 14_20110624 | 1.4754703061600899E-3 | 2023-03-25 | 14 | 1.4756664810770101E-3 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-18 | 14 | 9.1656508070355499E-4 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-09 | 14 | 0.00144048630817764 |
| 14_20110304 | 0.00153115908742918 | 2022-12-03 | 14 | 1.5313469007606001E-3 |
| 14_20111004 | 1.4497798436818401E-3 | 2023-07-05 | 14 | 0.00144982167193435 |
| 14_20130314 | 0.00130717262613203 | 2024-12-13 | 14 | 1.3071213671339199E-3 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-14 | 14 | 1.3362195675993499E-3 |
| 14_20120525 | 0.00141003948110547 | 2024-02-24 | 14 | 1.4101192128883799E-3 |
| 14_20140110 | 6.9979006298110595E-4 | 2025-10-11 | 14 | 6.9978653711471901E-4 |
| 14_20140216 | 6.7980965329707699E-4 | 2025-11-17 | 14 | 6.7982813944634797E-4 |
| 14_20130522 | 0.00112739571589628 | 2025-02-20 | 14 | 0.0011274465590331 |
| 14_20130204 | 1.3205678441729899E-3 | 2024-11-05 | 14 | 1.3205505797943299E-3 |
| 14_20121021 | 0.00134138162307176 | 2024-07-22 | 14 | 0.00134136381019219 |
| 14_20120125 | 0.00143172121524497 | 2023-10-26 | 14 | 1.4317007172820601E-3 |
| 14_20120424 | 0.00141741455364411 | 2024-01-24 | 14 | 1.4172335600906999E-3 |
| 14_20111113 | 0.00144782753478406 | 2023-08-14 | 14 | 0.00144801621778164 |
| 14_20120301 | 1.4301036825169801E-3 | 2023-12-01 | 14 | 1.4299400855104199E-3 |
| 14_20110525 | 0.00148964695367198 | 2023-02-23 | 14 | 0.00148984669477511 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-11 | 14 | 1.4400716349234101E-3 |
| 14_20120811 | 0.00139132370537329 | 2024-05-12 | 14 | 0.00139132370537329 |
| 14_20111016 | 0.00145243282498184 | 2023-07-17 | 14 | 1.4525807202737701E-3 |
| 14_20110523 | 0.00148953600953303 | 2023-02-21 | 14 | 1.4897579143389201E-3 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-06-26 | 14 | 7.3318620730106795E-4 |
| 14_20131007 | 7.1275837491090502E-4 | 2025-07-08 | 14 | 7.1280410004918404E-4 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-08-30 | 14 | 1.4434182222024001E-3 |
| 14_20110708 | 1.4651802120379501E-3 | 2023-04-08 | 14 | 1.4652658724925601E-3 |
| 14_20110616 | 0.00147981553803355 | 2023-03-17 | 14 | 1.4800345558468101E-3 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-10-16 | 14 | 7.2153216489376595E-4 |
| 14_20130225 | 1.3105989843644199E-3 | 2024-11-26 | 14 | 0.0013107018808572 |
| 14_20110803 | 0.00146679204805093 | 2023-05-04 | 14 | 0.00146696418656322 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-10-13 | 14 | 1.4354000366601199E-3 |
| 14_20120418 | 0.00141039943922518 | 2024-01-18 | 14 | 0.00141027810684267 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-07 | 14 | 6.8031376070643804E-4 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-14 | 14 | 1.3005255814032099E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-07-14 | 14 | 0.00135492193685007 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-01 | 14 | 1.4589809689063401E-3 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-11-24 | 14 | 0.00130807869401423 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-07-25 | 14 | 6.84429950955803E-4 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-11-24 | 14 | 1.5364995467326301E-3 |
| 14_20121008 | 0.00136054421768707 | 2024-07-09 | 14 | 1.3607110204937999E-3 |
| 14_20110420 | 1.5054348456078699E-3 | 2023-01-19 | 14 | 0.00150523067660119 |
| 14_20111210 | 1.4414414414414399E-3 | 2023-09-10 | 14 | 0.0014414000953342 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-13 | 14 | 7.2463715606003196E-4 |
| 14_20130117 | 0.00133598767364333 | 2024-10-18 | 14 | 1.3358268768367599E-3 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-04 | 14 | 0.00146795455212707 |
| 14_20120901 | 0.00138217000691085 | 2024-06-02 | 14 | 1.3821128884929301E-3 |
| 14_20111116 | 0.00144782753478406 | 2023-08-17 | 14 | 1.4477646513782699E-3 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-15 | 14 | 0.00149155778294851 |
| 14_20130505 | 1.0695187165775399E-3 | 2025-02-03 | 14 | 1.0694616404964101E-3 |
| 14_20130802 | 8.1900081900081905E-4 | 2025-05-03 | 14 | 8.1904777505671905E-4 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-06-21 | 14 | 1.3723256803304599E-3 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-03-01 | 14 | 0.00140898651599904 |
| 14_20131028 | 6.8823124569855501E-4 | 2025-07-29 | 14 | 6.8821703612451199E-4 |
| 14_20120611 | 0.00140506667041351 | 2024-03-12 | 14 | 0.00140486947427958 |
| 14_20130508 | 1.0695187165775399E-3 | 2025-02-06 | 14 | 0.00106962178922268 |
| 14_20131104 | 6.8027210884353704E-4 | 2025-08-05 | 14 | 6.8029987618542303E-4 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-02-04 | 14 | 0.00141697249656384 |
| 14_20121005 | 1.3684570646595999E-3 | 2024-07-06 | 14 | 1.3684385254308601E-3 |
| 14_20120720 | 0.00139762403913347 | 2024-04-20 | 14 | 0.00139781959712323 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-06-13 | 14 | 7.5131480090157802E-4 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-04 | 14 | 1.0695415944726101E-3 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-06 | 14 | 0.00154916291756331 |
Generated 2025-10-29 23:54:23.933 UTC