[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130206 | 0.63119358707315498 | 2024-11-07 | 19 | 0.63103426516059802 |
| 19_20120215 | 0.66724494561953696 | 2023-11-16 | 19 | 0.66813656711431801 |
| 19_20110616 | 0.67626969635490597 | 2023-03-17 | 19 | 0.67874838797257897 |
| 19_20130510 | 0.62790405626020396 | 2025-02-08 | 19 | 0.63000063000063 |
| 19_20120831 | 0.64977257959714096 | 2024-06-01 | 19 | 0.65006825716700201 |
| 19_20130621 | 0.63820282085646796 | 2025-03-22 | 19 | 0.64147796523189404 |
| 19_20121022 | 0.63832503510787697 | 2024-07-23 | 19 | 0.64238453138048401 |
| 19_20130108 | 0.625390869293308 | 2024-10-09 | 19 | 0.62758880381574 |
| 19_20120418 | 0.64724919093851097 | 2024-01-18 | 19 | 0.64591138095853295 |
| 19_20111203 | 0.66076384300251101 | 2023-09-03 | 19 | 0.66334991708126001 |
| 19_20130122 | 0.63451776649746205 | 2024-10-23 | 19 | 0.63528365415157895 |
| 19_20120809 | 0.65845789161783097 | 2024-05-10 | 19 | 0.66137566137566095 |
| 19_20130203 | 0.632911392405063 | 2024-11-04 | 19 | 0.635808748728382 |
| 19_20110307 | 0.69372181755116202 | 2022-12-06 | 19 | 0.69156293222683296 |
| 19_20131015 | 0.64131340986340002 | 2025-07-16 | 19 | 0.64164260506897697 |
| 19_20121008 | 0.64926632904817505 | 2024-07-09 | 19 | 0.64956154595647897 |
| 19_20131202 | 0.63544512931308395 | 2025-09-02 | 19 | 0.63816209317166595 |
| 19_20111220 | 0.65227317200443602 | 2023-09-20 | 19 | 0.65066042032663196 |
| 19_20140206 | 0.628061801281246 | 2025-11-07 | 19 | 0.63015943033587496 |
| 19_20130313 | 0.62138818119679395 | 2024-12-12 | 19 | 0.62324711748208195 |
| 19_20110212 | 0.68827861518342603 | 2022-11-13 | 19 | 0.68989306657468097 |
| 19_20111226 | 0.64829821717990299 | 2023-09-26 | 19 | 0.64582795143373795 |
| 19_20110602 | 0.67281168001076497 | 2023-03-03 | 19 | 0.67508269763046003 |
| 19_20121122 | 0.64000000000000001 | 2024-08-23 | 19 | 0.63605139295255098 |
| 19_20110320 | 0.69338510608792103 | 2022-12-19 | 19 | 0.69817775605669197 |
| 19_20121017 | 0.64487005868317504 | 2024-07-18 | 19 | 0.64387354323610801 |
| 19_20120227 | 0.66608938919603 | 2023-11-28 | 19 | 0.66943365912438102 |
| 19_20120417 | 0.64691421917453695 | 2024-01-17 | 19 | 0.64787819889860698 |
| 19_20110815 | 0.67526504152879996 | 2023-05-16 | 19 | 0.67842605156038005 |
| 19_20121111 | 0.63363325307312102 | 2024-08-12 | 19 | 0.63403499873193003 |
| 19_20110709 | 0.66172578083642097 | 2023-04-09 | 19 | 0.66120074054482902 |
| 19_20120919 | 0.65333856004181401 | 2024-06-20 | 19 | 0.65184798904895402 |
| 19_20120131 | 0.65897858319604596 | 2023-11-01 | 19 | 0.65798131333070098 |
| 19_20140115 | 0.64147796523189404 | 2025-10-16 | 19 | 0.64151911726969502 |
| 19_20120626 | 0.64453754431195598 | 2024-03-27 | 19 | 0.64649599172485095 |
| 19_20110723 | 0.67594970934162502 | 2023-04-23 | 19 | 0.67503712704198704 |
| 19_20111121 | 0.665646009452173 | 2023-08-22 | 19 | 0.66952329941081901 |
| 19_20120820 | 0.65668505384817399 | 2024-05-21 | 19 | 0.65368021963655398 |
| 19_20110103 | 0.68301345536507097 | 2022-10-04 | 19 | 0.68667170225914997 |
| 19_20130715 | 0.65432179545900704 | 2025-04-15 | 19 | 0.65445026178010501 |
| 19_20130307 | 0.62000124000248003 | 2024-12-06 | 19 | 0.622161388664219 |
| 19_20120904 | 0.64792017623428799 | 2024-06-05 | 19 | 0.64968814968815003 |
| 19_20120922 | 0.65125366330185597 | 2024-06-23 | 19 | 0.65155069064373194 |
| 19_20120127 | 0.65410779696494004 | 2023-10-28 | 19 | 0.65338124795818397 |
| 19_20110405 | 0.69013112491373396 | 2023-01-04 | 19 | 0.69376994588594398 |
| 19_20110228 | 0.68965517241379304 | 2022-11-29 | 19 | 0.69343318771236395 |
| 19_20120221 | 0.66693344004268396 | 2023-11-22 | 19 | 0.66903057469726401 |
| 19_20130123 | 0.63451776649746205 | 2024-10-24 | 19 | 0.63447750777234901 |
| 19_20140108 | 0.64325228354560704 | 2025-10-09 | 19 | 0.64316953949060995 |
| 19_20130823 | 0.66133192249189898 | 2025-05-24 | 19 | 0.66124446207762999 |
| 19_20120419 | 0.64612004910512399 | 2024-01-19 | 19 | 0.64645419872002097 |
| 19_20110416 | 0.69017875629788095 | 2023-01-15 | 19 | 0.68638890795524699 |
| 19_20130421 | 0.63151247237132901 | 2025-01-20 | 19 | 0.62908907901358802 |
| 19_20130626 | 0.64201335387776104 | 2025-03-27 | 19 | 0.64069707842132195 |
| 19_20120321 | 0.66786883056167801 | 2023-12-21 | 19 | 0.66631130063965904 |
| 19_20110429 | 0.68250068250068296 | 2023-01-28 | 19 | 0.68450954890820703 |
| 19_20131128 | 0.63043752364140704 | 2025-08-29 | 19 | 0.63247106444880097 |
| 19_20121101 | 0.63673989175421797 | 2024-08-02 | 19 | 0.63885517153261395 |
| 19_20120220 | 0.66693344004268396 | 2023-11-21 | 19 | 0.66440768055278698 |
| 19_20130617 | 0.639467962655071 | 2025-03-18 | 19 | 0.64321090885701404 |
| 19_20110710 | 0.66476101841388002 | 2023-04-10 | 19 | 0.66586762551604795 |
| 19_20140224 | 0.63327211702868702 | 2025-11-25 | 19 | 0.63423606266252297 |
| 19_20130409 | 0.62609566741798195 | 2025-01-08 | 19 | 0.623986022713091 |
| 19_20130802 | 0.64695607168273295 | 2025-05-03 | 19 | 0.64733298808907302 |
| 19_20130101 | 0.62877263581488896 | 2024-10-02 | 19 | 0.62849600905034297 |
| 19_20110808 | 0.67435430575224198 | 2023-05-09 | 19 | 0.672449734382355 |
| 19_20120222 | 0.66697792303074799 | 2023-11-23 | 19 | 0.66396653608658096 |
| 19_20110705 | 0.66813656711431801 | 2023-04-05 | 19 | 0.66657778962805003 |
| 19_20120826 | 0.65432179545900704 | 2024-05-27 | 19 | 0.65419337956299894 |
| 19_20121105 | 0.63637520682194204 | 2024-08-06 | 19 | 0.63954975697109195 |
| 19_20110428 | 0.683760683760684 | 2023-01-27 | 19 | 0.68343357025697105 |
| 19_20131208 | 0.63885517153261395 | 2025-09-08 | 19 | 0.63897763578274802 |
| 19_20120710 | 0.64792017623428799 | 2024-04-10 | 19 | 0.64804614088523105 |
| 19_20130809 | 0.65989177774844898 | 2025-05-10 | 19 | 0.65902201133517901 |
| 19_20120313 | 0.66445182724252505 | 2023-12-13 | 19 | 0.66085117631509405 |
| 19_20120712 | 0.64745872450631303 | 2024-04-12 | 19 | 0.64754257592436704 |
| 19_20121005 | 0.64607830469052896 | 2024-07-06 | 19 | 0.64399793920659498 |
| 19_20111119 | 0.66907533788304596 | 2023-08-20 | 19 | 0.67272115708039004 |
| 19_20131114 | 0.63008002016256104 | 2025-08-15 | 19 | 0.63175184787415495 |
| 19_20130221 | 0.62546910182637006 | 2024-11-22 | 19 | 0.62637018477920403 |
| 19_20120107 | 0.64662140316844496 | 2023-10-08 | 19 | 0.64495324089003503 |
| 19_20130915 | 0.62845651080945197 | 2025-06-16 | 19 | 0.63087502365781301 |
| 19_20121010 | 0.64846637701835197 | 2024-07-11 | 19 | 0.65074510314309897 |
| 19_20111218 | 0.65269890999281999 | 2023-09-18 | 19 | 0.64973036189981204 |
| 19_20110620 | 0.67096081588835199 | 2023-03-21 | 19 | 0.67358210965916698 |
| 19_20131014 | 0.64143681847337997 | 2025-07-15 | 19 | 0.64000000000000001 |
| 19_20131030 | 0.63287133725713596 | 2025-07-31 | 19 | 0.63055678163818696 |
| 19_20130504 | 0.63295145262358399 | 2025-02-02 | 19 | 0.634920634920635 |
| 19_20120610 | 0.64678869413362705 | 2024-03-11 | 19 | 0.64813014453302198 |
| 19_20120613 | 0.64850843060959795 | 2024-03-14 | 19 | 0.64699792960662506 |
| 19_20120529 | 0.640286848508132 | 2024-02-28 | 19 | 0.64135454079014897 |
| 19_20111003 | 0.67750677506775103 | 2023-07-04 | 19 | 0.67385444743935297 |
| 19_20110818 | 0.674991562605467 | 2023-05-19 | 19 | 0.67444526876643995 |
| 19_20140119 | 0.63885517153261395 | 2025-10-20 | 19 | 0.63897763578274802 |
| 19_20120531 | 0.64008193048710205 | 2024-03-01 | 19 | 0.64077918749199003 |
| 19_20140210 | 0.62893081761006298 | 2025-11-11 | 19 | 0.63063631203884696 |
| 19_20130615 | 0.64094346878605302 | 2025-03-16 | 19 | 0.64462064075291703 |
| 19_20120329 | 0.65698705735496998 | 2023-12-29 | 19 | 0.65350934518363601 |
| 19_20120115 | 0.65095690665278005 | 2023-10-16 | 19 | 0.65015278590468795 |
| 19_20130822 | 0.65625410158813502 | 2025-05-23 | 19 | 0.65789473684210498 |
| 19_20111224 | 0.64829821717990299 | 2023-09-24 | 19 | 0.64478689793023403 |
| 19_20120906 | 0.64703979294726599 | 2024-06-07 | 19 | 0.64884505580067497 |
| 19_20140207 | 0.62758880381574 | 2025-11-08 | 19 | 0.62453160129902596 |
| 19_20110908 | 0.68240753377917296 | 2023-06-09 | 19 | 0.68399452804377603 |
| 19_20110803 | 0.68147744309663405 | 2023-05-04 | 19 | 0.685682940208448 |
| 19_20130131 | 0.63828429182357804 | 2024-11-01 | 19 | 0.63572790845518101 |
| 19_20111112 | 0.66813656711431801 | 2023-08-13 | 19 | 0.66414292355714899 |
| 19_20130416 | 0.62770698637875799 | 2025-01-15 | 19 | 0.62790405626020396 |
| 19_20130303 | 0.62115659357724096 | 2024-12-02 | 19 | 0.62340253101427601 |
| 19_20130709 | 0.65176301896630395 | 2025-04-09 | 19 | 0.65440743406845103 |
| 19_20110611 | 0.67759859059493199 | 2023-03-12 | 19 | 0.67649844405357895 |
| 19_20110921 | 0.67127609585822601 | 2023-06-22 | 19 | 0.66844919786096302 |
| 19_20120105 | 0.64160143718721896 | 2023-10-06 | 19 | 0.639467962655071 |
| 19_20120706 | 0.64892926670992901 | 2024-04-06 | 19 | 0.65150824157925602 |
| 19_20120915 | 0.65036420395421402 | 2024-06-16 | 19 | 0.64888715852313295 |
| 19_20110521 | 0.68946497517926097 | 2023-02-19 | 19 | 0.69084628670120896 |
| 19_20130107 | 0.62527355718126698 | 2024-10-08 | 19 | 0.62355802207395405 |
| 19_20130207 | 0.62743129627305805 | 2024-11-08 | 19 | 0.63127327820213397 |
| 19_20140128 | 0.63000063000063 | 2025-10-29 | 19 | 0.62924742008557799 |
| 19_20120112 | 0.65104166666666696 | 2023-10-13 | 19 | 0.65333856004181401 |
| 19_20110612 | 0.67695640400758195 | 2023-03-13 | 19 | 0.68096697310180498 |
| 19_20110107 | 0.68129172911840896 | 2022-10-08 | 19 | 0.68549492733753803 |
| 19_20130429 | 0.63119358707315498 | 2025-01-28 | 19 | 0.63008002016256104 |
| 19_20110422 | 0.68681318681318704 | 2023-01-21 | 19 | 0.68446269678302496 |
| 19_20130402 | 0.62877263581488896 | 2025-01-01 | 19 | 0.62936622820819399 |
| 19_20110809 | 0.67435430575224198 | 2023-05-10 | 19 | 0.67668155366084703 |
| 19_20120822 | 0.65685759327377802 | 2024-05-23 | 19 | 0.65333856004181401 |
| 19_20110630 | 0.67263065850541504 | 2023-03-31 | 19 | 0.67681895093062605 |
| 19_20131123 | 0.62609566741798195 | 2025-08-24 | 19 | 0.62562562562562596 |
| 19_20120521 | 0.63901846763371495 | 2024-02-20 | 19 | 0.64283877603496997 |
| 19_20130821 | 0.65599580162686999 | 2025-05-22 | 19 | 0.65316786414108396 |
| 19_20110606 | 0.67824199674443797 | 2023-03-07 | 19 | 0.67985587055544205 |
| 19_20120528 | 0.640286848508132 | 2024-02-27 | 19 | 0.63641570673964198 |
| 19_20110718 | 0.67658998646820001 | 2023-04-18 | 19 | 0.67990209409845004 |
| 19_20111123 | 0.66511473229132001 | 2023-08-24 | 19 | 0.66644451849383501 |
| 19_20120223 | 0.66903057469726401 | 2023-11-24 | 19 | 0.67195269453030504 |
| 19_20131206 | 0.63734862970044603 | 2025-09-06 | 19 | 0.63738925361718402 |
| 19_20110115 | 0.67567567567567599 | 2022-10-16 | 19 | 0.68017956740579499 |
| 19_20110525 | 0.68587105624142697 | 2023-02-23 | 19 | 0.69022639425731602 |
| 19_20110404 | 0.68898994074686504 | 2023-01-03 | 19 | 0.68638890795524699 |
| 19_20120619 | 0.65210303227910005 | 2024-03-20 | 19 | 0.65061808718282399 |
| 19_20110413 | 0.68984547461368695 | 2023-01-12 | 19 | 0.69180214458664802 |
| 19_20110923 | 0.67181726570372902 | 2023-06-24 | 19 | 0.66751218209732299 |
| 19_20110910 | 0.68240753377917296 | 2023-06-11 | 19 | 0.68362045392398096 |
| 19_20130625 | 0.64156027458779796 | 2025-03-26 | 19 | 0.64184852374839496 |
| 19_20130506 | 0.63379389022689803 | 2025-02-04 | 19 | 0.63625373799071105 |
| 19_20120101 | 0.64238453138048401 | 2023-10-02 | 19 | 0.64077918749199003 |
| 19_20110502 | 0.68027210884353695 | 2023-01-31 | 19 | 0.67658998646820001 |
| 19_20120817 | 0.66198861379584295 | 2024-05-18 | 19 | 0.66467264872050502 |
| 19_20130814 | 0.65837118967674002 | 2025-05-15 | 19 | 0.66120074054482902 |
| 19_20110530 | 0.67718561657750398 | 2023-02-28 | 19 | 0.67308339503264503 |
| 19_20120525 | 0.64283877603496997 | 2024-02-24 | 19 | 0.64403941521221097 |
| 19_20131112 | 0.63335233390335 | 2025-08-13 | 19 | 0.63572790845518101 |
| 19_20110627 | 0.67276641550053795 | 2023-03-28 | 19 | 0.67195269453030504 |
| 19_20110520 | 0.68870523415978002 | 2023-02-18 | 19 | 0.68427535240180604 |
| 19_20110224 | 0.68681318681318704 | 2022-11-25 | 19 | 0.68823124569855498 |
| 19_20111006 | 0.67668155366084703 | 2023-07-07 | 19 | 0.68110611633292495 |
| 19_20120120 | 0.64775229952066304 | 2023-10-21 | 19 | 0.64935064935064901 |
Generated 2025-10-29 07:57:32.015 UTC