[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130308 | 0.62150403977625901 | 2024-12-07 | 19 | 0.61777969975906599 |
| 19_20131107 | 0.63195146612740205 | 2025-08-08 | 19 | 0.62893081761006298 |
| 19_20111224 | 0.64829821717990299 | 2023-09-24 | 19 | 0.64478689793023403 |
| 19_20110212 | 0.68827861518342603 | 2022-11-13 | 19 | 0.68989306657468097 |
| 19_20110322 | 0.69348127600554799 | 2022-12-21 | 19 | 0.697982829622391 |
| 19_20120425 | 0.64632885211995905 | 2024-01-25 | 19 | 0.64649599172485095 |
| 19_20120618 | 0.65116884808230802 | 2024-03-19 | 19 | 0.65522212029878102 |
| 19_20110324 | 0.69089401685781404 | 2022-12-23 | 19 | 0.69252077562326897 |
| 19_20130113 | 0.63259109311740902 | 2024-10-14 | 19 | 0.62972292191435797 |
| 19_20120521 | 0.63901846763371495 | 2024-02-20 | 19 | 0.64283877603496997 |
| 19_20130913 | 0.63475942617747905 | 2025-06-14 | 19 | 0.63722678901421004 |
| 19_20120813 | 0.660283922086497 | 2024-05-14 | 19 | 0.66308600225449199 |
| 19_20120218 | 0.66688896298766298 | 2023-11-19 | 19 | 0.66520321958358297 |
| 19_20120717 | 0.65006825716700201 | 2024-04-17 | 19 | 0.64687237208098802 |
| 19_20110621 | 0.67096081588835199 | 2023-03-22 | 19 | 0.66876212131344903 |
| 19_20130202 | 0.634920634920635 | 2024-11-03 | 19 | 0.63207129764237402 |
| 19_20110613 | 0.67540186410914504 | 2023-03-14 | 19 | 0.670870790285791 |
| 19_20120411 | 0.65044880967867802 | 2024-01-11 | 19 | 0.65333856004181401 |
| 19_20120217 | 0.66925445054209598 | 2023-11-18 | 19 | 0.67109589960405303 |
| 19_20120114 | 0.64800414722654198 | 2023-10-15 | 19 | 0.65057575954719904 |
| 19_20130817 | 0.65269890999281999 | 2025-05-18 | 19 | 0.65078745281790995 |
| 19_20131203 | 0.63556628956400196 | 2025-09-03 | 19 | 0.632431065013914 |
| 19_20110528 | 0.68315343626178404 | 2023-02-26 | 19 | 0.67930167787514395 |
| 19_20110804 | 0.68184917496249797 | 2023-05-05 | 19 | 0.67971723762914604 |
| 19_20130127 | 0.63734862970044603 | 2024-10-28 | 19 | 0.63734862970044603 |
| 19_20110424 | 0.68601221101735599 | 2023-01-23 | 19 | 0.68563592732259204 |
| 19_20130217 | 0.62566476881686806 | 2024-11-18 | 19 | 0.62849600905034297 |
| 19_20130525 | 0.62782521346057296 | 2025-02-23 | 19 | 0.62656641604009999 |
| 19_20120820 | 0.65668505384817399 | 2024-05-21 | 19 | 0.65368021963655398 |
| 19_20120430 | 0.63734862970044603 | 2024-01-30 | 19 | 0.63645621181262702 |
| 19_20110611 | 0.67759859059493199 | 2023-03-12 | 19 | 0.67649844405357895 |
| 19_20111223 | 0.65180550123842995 | 2023-09-23 | 19 | 0.65303990073793505 |
| 19_20110704 | 0.66813656711431801 | 2023-04-04 | 19 | 0.66822586034079501 |
| 19_20140203 | 0.62609566741798195 | 2025-11-04 | 19 | 0.62562562562562596 |
| 19_20120312 | 0.66401062416998702 | 2023-12-12 | 19 | 0.66648893628365802 |
| 19_20121210 | 0.63391442155308997 | 2024-09-10 | 19 | 0.63075564526302497 |
| 19_20120127 | 0.65410779696494004 | 2023-10-28 | 19 | 0.65338124795818397 |
| 19_20111007 | 0.67704807041299897 | 2023-07-08 | 19 | 0.67526504152879996 |
| 19_20110522 | 0.68818388273346598 | 2023-02-20 | 19 | 0.68422853232979797 |
| 19_20110321 | 0.69367369589345196 | 2022-12-20 | 19 | 0.69060773480662996 |
| 19_20110209 | 0.68306010928961802 | 2022-11-10 | 19 | 0.68278028130547597 |
| 19_20131116 | 0.62893081761006298 | 2025-08-17 | 19 | 0.63063631203884696 |
| 19_20110812 | 0.67535625042209801 | 2023-05-13 | 19 | 0.67494600431965401 |
| 19_20121206 | 0.63351282863477998 | 2024-09-06 | 19 | 0.63023886052814004 |
| 19_20140227 | 0.63287133725713596 | 2025-11-28 | 19 | 0.63055678163818696 |
| 19_20130112 | 0.63103426516059802 | 2024-10-13 | 19 | 0.634920634920635 |
| 19_20130824 | 0.65754865860073597 | 2025-05-25 | 19 | 0.661157024793388 |
| 19_20120725 | 0.65772165219679002 | 2024-04-25 | 19 | 0.655136268343815 |
| 19_20120302 | 0.663525977042001 | 2023-12-02 | 19 | 0.66542454085706704 |
| 19_20130618 | 0.63967248768630502 | 2025-03-19 | 19 | 0.63881436054682506 |
| 19_20130423 | 0.63031831074692701 | 2025-01-22 | 19 | 0.62932662051604804 |
| 19_20111103 | 0.671862402579952 | 2023-08-04 | 19 | 0.67599540323125795 |
| 19_20131024 | 0.639467962655071 | 2025-07-25 | 19 | 0.63584917657531603 |
| 19_20110628 | 0.67276641550053795 | 2023-03-29 | 19 | 0.67636117686844799 |
| 19_20130703 | 0.64662140316844496 | 2025-04-03 | 19 | 0.65078745281790995 |
| 19_20111025 | 0.67681895093062605 | 2023-07-26 | 19 | 0.67576699553993802 |
| 19_20130922 | 0.63299151791366004 | 2025-06-23 | 19 | 0.62928701780882301 |
| 19_20120913 | 0.65359477124182996 | 2024-06-14 | 19 | 0.65159314524011203 |
| 19_20120803 | 0.65146579804560301 | 2024-05-04 | 19 | 0.65295461965393398 |
| 19_20110408 | 0.683760683760684 | 2023-01-07 | 19 | 0.68203519301596005 |
| 19_20130207 | 0.62743129627305805 | 2024-11-08 | 19 | 0.63127327820213397 |
| 19_20111220 | 0.65227317200443602 | 2023-09-20 | 19 | 0.65066042032663196 |
| 19_20111212 | 0.65359477124182996 | 2023-09-12 | 19 | 0.65227317200443602 |
| 19_20120115 | 0.65095690665278005 | 2023-10-16 | 19 | 0.65015278590468795 |
| 19_20120802 | 0.65121125293045101 | 2024-05-03 | 19 | 0.65027962023670205 |
| 19_20130814 | 0.65837118967674002 | 2025-05-15 | 19 | 0.66120074054482902 |
| 19_20120601 | 0.63979526551503496 | 2024-03-02 | 19 | 0.63950885719767203 |
| 19_20120329 | 0.65698705735496998 | 2023-12-29 | 19 | 0.65350934518363601 |
| 19_20120519 | 0.63568749602695296 | 2024-02-18 | 19 | 0.63747051698858903 |
| 19_20120414 | 0.65078745281790995 | 2024-01-14 | 19 | 0.64973036189981204 |
| 19_20121102 | 0.63588960956378004 | 2024-08-03 | 19 | 0.63267113754270499 |
| 19_20120514 | 0.63423606266252297 | 2024-02-13 | 19 | 0.63163213744315305 |
| 19_20111204 | 0.661157024793388 | 2023-09-04 | 19 | 0.65989177774844898 |
| 19_20130523 | 0.62680205591074301 | 2025-02-21 | 19 | 0.623908160718742 |
| 19_20120924 | 0.64909775412177095 | 2024-06-25 | 19 | 0.65099928390078798 |
| 19_20110506 | 0.68050357264375605 | 2023-02-04 | 19 | 0.67649844405357895 |
| 19_20130323 | 0.62316943977067396 | 2024-12-22 | 19 | 0.62601727807687502 |
| 19_20131105 | 0.63540475282755104 | 2025-08-06 | 19 | 0.63512226103524905 |
| 19_20130615 | 0.64094346878605302 | 2025-03-16 | 19 | 0.64462064075291703 |
| 19_20130709 | 0.65176301896630395 | 2025-04-09 | 19 | 0.65440743406845103 |
| 19_20140130 | 0.63023886052814004 | 2025-10-31 | 19 | 0.62770698637875799 |
| 19_20120410 | 0.65019505851755499 | 2024-01-10 | 19 | 0.64905562406698303 |
| 19_20110205 | 0.67773636055574404 | 2022-11-06 | 19 | 0.67649844405357895 |
| 19_20140116 | 0.63787714486189995 | 2025-10-17 | 19 | 0.63783645873198103 |
| 19_20130303 | 0.62115659357724096 | 2024-12-02 | 19 | 0.62340253101427601 |
| 19_20110721 | 0.67572133252246802 | 2023-04-21 | 19 | 0.67353674142924502 |
| 19_20120428 | 0.64201335387776104 | 2024-01-28 | 19 | 0.64094346878605302 |
| 19_20111028 | 0.67480936635400501 | 2023-07-29 | 19 | 0.67553874214686205 |
| 19_20120317 | 0.66693344004268396 | 2023-12-17 | 19 | 0.66484941160827105 |
| 19_20120719 | 0.65104166666666696 | 2024-04-19 | 19 | 0.64762644906417999 |
| 19_20110725 | 0.67787418655097598 | 2023-04-25 | 19 | 0.67764450769126505 |
| 19_20110519 | 0.68927488282326999 | 2023-02-17 | 19 | 0.68994066510280105 |
| 19_20120504 | 0.63844729617570095 | 2024-02-03 | 19 | 0.63512226103524905 |
| 19_20130721 | 0.65197548572173702 | 2025-04-21 | 19 | 0.654150585464774 |
| 19_20130424 | 0.63004032258064502 | 2025-01-23 | 19 | 0.63195146612740205 |
| 19_20140124 | 0.63556628956400196 | 2025-10-25 | 19 | 0.632431065013914 |
| 19_20131005 | 0.64242579982012105 | 2025-07-06 | 19 | 0.64528618442279195 |
| 19_20110730 | 0.68101334786161805 | 2023-04-30 | 19 | 0.68432217888181801 |
| 19_20111001 | 0.67649844405357895 | 2023-07-02 | 19 | 0.67294751009421305 |
| 19_20120810 | 0.65919578114700095 | 2024-05-11 | 19 | 0.65906544519870802 |
| 19_20120915 | 0.65036420395421402 | 2024-06-16 | 19 | 0.64888715852313295 |
| 19_20110214 | 0.69137168141592897 | 2022-11-15 | 19 | 0.69141948420106503 |
| 19_20110928 | 0.67371825102742 | 2023-06-29 | 19 | 0.67485490619516797 |
| 19_20111009 | 0.67249495628782796 | 2023-07-10 | 19 | 0.67150147730325005 |
| 19_20130213 | 0.62849600905034297 | 2024-11-14 | 19 | 0.63107408809794296 |
| 19_20131103 | 0.63524329818320402 | 2025-08-04 | 19 | 0.634276290752252 |
| 19_20120604 | 0.64745872450631303 | 2024-03-05 | 19 | 0.65121125293045101 |
| 19_20121027 | 0.63918184723553895 | 2024-07-28 | 19 | 0.636213258684311 |
| 19_20110403 | 0.68917987594762198 | 2023-01-02 | 19 | 0.69127609567261195 |
| 19_20111205 | 0.66085117631509405 | 2023-09-05 | 19 | 0.66312997347480096 |
| 19_20130228 | 0.626762770291445 | 2024-11-29 | 19 | 0.626213288245977 |
| 19_20130119 | 0.63508192556839804 | 2024-10-20 | 19 | 0.63203134875489797 |
| 19_20111217 | 0.65167807103290998 | 2023-09-17 | 19 | 0.65445026178010501 |
| 19_20120516 | 0.63532401524777604 | 2024-02-15 | 19 | 0.63271116735210398 |
| 19_20120619 | 0.65210303227910005 | 2024-03-20 | 19 | 0.65061808718282399 |
| 19_20131025 | 0.63572790845518101 | 2025-07-26 | 19 | 0.63609185166338 |
| 19_20130608 | 0.63783645873198103 | 2025-03-09 | 19 | 0.63588960956378004 |
| 19_20131123 | 0.62609566741798195 | 2025-08-24 | 19 | 0.62562562562562596 |
| 19_20120801 | 0.65590974681883796 | 2024-05-02 | 19 | 0.65750542441975102 |
| 19_20130508 | 0.63403499873193003 | 2025-02-06 | 19 | 0.63455803033187397 |
| 19_20110108 | 0.68124531643844899 | 2022-10-09 | 19 | 0.67851811643370896 |
| 19_20110818 | 0.674991562605467 | 2023-05-19 | 19 | 0.67444526876643995 |
| 19_20110813 | 0.67613252197430695 | 2023-05-14 | 19 | 0.67953248165262303 |
| 19_20110805 | 0.67944014132354902 | 2023-05-06 | 19 | 0.68096697310180498 |
| 19_20110715 | 0.66405471810877204 | 2023-04-15 | 19 | 0.66198861379584295 |
| 19_20130711 | 0.65210303227910005 | 2025-04-11 | 19 | 0.65535094042859998 |
| 19_20131211 | 0.63787714486189995 | 2025-09-11 | 19 | 0.63783645873198103 |
| 19_20140221 | 0.63540475282755104 | 2025-11-22 | 19 | 0.63512226103524905 |
| 19_20130220 | 0.62652715995238395 | 2024-11-21 | 19 | 0.62617407639323697 |
| 19_20131109 | 0.63303158827625505 | 2025-08-10 | 19 | 0.63075564526302497 |
| 19_20130810 | 0.658067912608581 | 2025-05-11 | 19 | 0.66141940604537297 |
| 19_20111031 | 0.67385444743935297 | 2023-08-01 | 19 | 0.67294751009421305 |
| 19_20121118 | 0.63718618580349196 | 2024-08-19 | 19 | 0.63576832602199795 |
| 19_20120316 | 0.66493782831305304 | 2023-12-16 | 19 | 0.66929924369185501 |
| 19_20120914 | 0.65244340053500405 | 2024-06-15 | 19 | 0.65526505471463203 |
| 19_20130120 | 0.63568749602695296 | 2024-10-21 | 19 | 0.63572790845518101 |
| 19_20121222 | 0.62554735393469296 | 2024-09-22 | 19 | 0.62402496099843996 |
| 19_20130816 | 0.65470734581641998 | 2025-05-17 | 19 | 0.65500753258662503 |
| 19_20110330 | 0.68946497517926097 | 2022-12-29 | 19 | 0.68965517241379304 |
| 19_20110109 | 0.681570338058888 | 2022-10-10 | 19 | 0.68203519301596005 |
| 19_20111216 | 0.656641933153851 | 2023-09-16 | 19 | 0.65427898455901601 |
| 19_20110629 | 0.67254018427601103 | 2023-03-30 | 19 | 0.66974750519054305 |
| 19_20120417 | 0.64691421917453695 | 2024-01-17 | 19 | 0.64787819889860698 |
| 19_20110731 | 0.67736909842172999 | 2023-05-01 | 19 | 0.67494600431965401 |
| 19_20110907 | 0.67944014132354902 | 2023-06-08 | 19 | 0.67805804176837503 |
| 19_20140123 | 0.63524329818320402 | 2025-10-24 | 19 | 0.63848806027327298 |
| 19_20110106 | 0.68222131259380503 | 2022-10-07 | 19 | 0.67787418655097598 |
| 19_20120407 | 0.65061808718282399 | 2024-01-07 | 19 | 0.65206051121544095 |
| 19_20120124 | 0.65941312232113403 | 2023-10-25 | 19 | 0.66080750677327704 |
| 19_20121117 | 0.63787714486189995 | 2024-08-18 | 19 | 0.63865116873163896 |
| 19_20121024 | 0.63820282085646796 | 2024-07-25 | 19 | 0.64131340986340002 |
| 19_20140104 | 0.63905930470347605 | 2025-10-05 | 19 | 0.63897763578274802 |
| 19_20131120 | 0.628061801281246 | 2025-08-21 | 19 | 0.63015943033587496 |
| 19_20140201 | 0.63015943033587496 | 2025-11-02 | 19 | 0.62833804586867703 |
| 19_20140209 | 0.628219625581103 | 2025-11-10 | 19 | 0.62574306989550099 |
| 19_20120718 | 0.65082980800520696 | 2024-04-18 | 19 | 0.65406501406239803 |
| 19_20120630 | 0.65023733662786898 | 2024-03-31 | 19 | 0.65070275897969798 |
| 19_20111214 | 0.65299725741151904 | 2023-09-14 | 19 | 0.65116884808230802 |
Generated 2025-10-29 18:53:01.342 UTC