[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110316 | 0.69146729359701298 | 2022-12-15 | 19 | 0.69603953504559102 |
| 19_20110811 | 0.67321933485929697 | 2023-05-12 | 19 | 0.67681895093062605 |
| 19_20130302 | 0.62515628907226795 | 2024-12-01 | 19 | 0.62421972534332104 |
| 19_20130103 | 0.62849600905034297 | 2024-10-04 | 19 | 0.62688064192577697 |
| 19_20130812 | 0.65832784726793903 | 2025-05-13 | 19 | 0.65932616865563398 |
| 19_20130827 | 0.65176301896630395 | 2025-05-28 | 19 | 0.64947717087744405 |
| 19_20130626 | 0.64201335387776104 | 2025-03-27 | 19 | 0.64069707842132195 |
| 19_20120101 | 0.64238453138048401 | 2023-10-02 | 19 | 0.64077918749199003 |
| 19_20130523 | 0.62680205591074301 | 2025-02-21 | 19 | 0.623908160718742 |
| 19_20131102 | 0.63327211702868702 | 2025-08-03 | 19 | 0.63423606266252297 |
| 19_20111017 | 0.67865626060400397 | 2023-07-18 | 19 | 0.67658998646820001 |
| 19_20131018 | 0.64379063928410496 | 2025-07-19 | 19 | 0.64263222157958999 |
| 19_20130531 | 0.63203134875489797 | 2025-03-01 | 19 | 0.62936622820819399 |
| 19_20111204 | 0.661157024793388 | 2023-09-04 | 19 | 0.65989177774844898 |
| 19_20131016 | 0.64135454079014897 | 2025-07-17 | 19 | 0.63755180108383802 |
| 19_20130906 | 0.63139285263290801 | 2025-06-07 | 19 | 0.62877263581488896 |
| 19_20111014 | 0.67303809395611802 | 2023-07-15 | 19 | 0.67613252197430695 |
| 19_20110321 | 0.69367369589345196 | 2022-12-20 | 19 | 0.69060773480662996 |
| 19_20120125 | 0.65941312232113403 | 2023-10-26 | 19 | 0.65552277941658499 |
| 19_20110414 | 0.68880011020801801 | 2023-01-13 | 19 | 0.68460327240364205 |
| 19_20120109 | 0.649224177108356 | 2023-10-10 | 19 | 0.64549444874774098 |
| 19_20131224 | 0.638895987733197 | 2025-09-24 | 19 | 0.63918184723553895 |
| 19_20121228 | 0.62711651824909098 | 2024-09-28 | 19 | 0.62535176036520501 |
| 19_20120525 | 0.64283877603496997 | 2024-02-24 | 19 | 0.64403941521221097 |
| 19_20130419 | 0.62940584088620299 | 2025-01-18 | 19 | 0.62869357475166598 |
| 19_20130407 | 0.62865405167536303 | 2025-01-06 | 19 | 0.62774639045825498 |
| 19_20111031 | 0.67385444743935297 | 2023-08-01 | 19 | 0.67294751009421305 |
| 19_20130508 | 0.63403499873193003 | 2025-02-06 | 19 | 0.63455803033187397 |
| 19_20130910 | 0.62928701780882301 | 2025-06-11 | 19 | 0.62601727807687502 |
| 19_20130112 | 0.63103426516059802 | 2024-10-13 | 19 | 0.634920634920635 |
| 19_20120517 | 0.63303158827625505 | 2024-02-16 | 19 | 0.63439700564613299 |
| 19_20110918 | 0.67335532960743405 | 2023-06-19 | 19 | 0.67567567567567599 |
| 19_20111128 | 0.66334991708126001 | 2023-08-29 | 19 | 0.66058924560708199 |
| 19_20130120 | 0.63568749602695296 | 2024-10-21 | 19 | 0.63572790845518101 |
| 19_20110603 | 0.67494600431965401 | 2023-03-04 | 19 | 0.67485490619516797 |
| 19_20131203 | 0.63556628956400196 | 2025-09-03 | 19 | 0.632431065013914 |
| 19_20111116 | 0.66405471810877204 | 2023-08-17 | 19 | 0.66041474045700699 |
| 19_20130516 | 0.62535176036520501 | 2025-02-14 | 19 | 0.62810124992148697 |
| 19_20110310 | 0.69285664795953705 | 2022-12-09 | 19 | 0.69478218578475603 |
| 19_20110729 | 0.68064252654505897 | 2023-04-29 | 19 | 0.67930167787514395 |
| 19_20130716 | 0.65445026178010501 | 2025-04-16 | 19 | 0.65049112079620097 |
| 19_20120923 | 0.64930848646191797 | 2024-06-24 | 19 | 0.64708166170570702 |
| 19_20120727 | 0.65582371458551902 | 2024-04-27 | 19 | 0.653637492646578 |
| 19_20110619 | 0.66795805223432003 | 2023-03-20 | 19 | 0.66569032086273505 |
| 19_20110102 | 0.68306010928961802 | 2022-10-03 | 19 | 0.681523887412254 |
| 19_20121115 | 0.63488032505872605 | 2024-08-16 | 19 | 0.63556628956400196 |
| 19_20120104 | 0.64197213840919298 | 2023-10-05 | 19 | 0.64259092661611605 |
| 19_20130207 | 0.62743129627305805 | 2024-11-08 | 19 | 0.63127327820213397 |
| 19_20110515 | 0.68733246271221404 | 2023-02-13 | 19 | 0.68903741473161995 |
| 19_20140209 | 0.628219625581103 | 2025-11-10 | 19 | 0.62574306989550099 |
| 19_20131211 | 0.63787714486189995 | 2025-09-11 | 19 | 0.63783645873198103 |
| 19_20120803 | 0.65146579804560301 | 2024-05-04 | 19 | 0.65295461965393398 |
| 19_20130501 | 0.63127327820213397 | 2025-01-30 | 19 | 0.63011972274732198 |
| 19_20130507 | 0.63403499873193003 | 2025-02-05 | 19 | 0.63011972274732198 |
| 19_20140123 | 0.63524329818320402 | 2025-10-24 | 19 | 0.63848806027327298 |
| 19_20110110 | 0.68129172911840896 | 2022-10-11 | 19 | 0.67962484708440896 |
| 19_20130321 | 0.62625250501002006 | 2024-12-20 | 19 | 0.62688064192577697 |
| 19_20110908 | 0.68240753377917296 | 2023-06-09 | 19 | 0.68399452804377603 |
| 19_20130616 | 0.63995904262127201 | 2025-03-17 | 19 | 0.63787714486189995 |
| 19_20130308 | 0.62150403977625901 | 2024-12-07 | 19 | 0.61777969975906599 |
| 19_20121011 | 0.64871878040869302 | 2024-07-12 | 19 | 0.64754257592436704 |
| 19_20120616 | 0.65240083507306901 | 2024-03-17 | 19 | 0.65449309509784703 |
| 19_20120102 | 0.64164260506897697 | 2023-10-03 | 19 | 0.64453754431195598 |
| 19_20130622 | 0.63690210814597803 | 2025-03-23 | 19 | 0.63419583967529203 |
| 19_20110621 | 0.67096081588835199 | 2023-03-22 | 19 | 0.66876212131344903 |
| 19_20121223 | 0.62531265632816402 | 2024-09-23 | 19 | 0.62582139057512998 |
| 19_20130911 | 0.62980224209598201 | 2025-06-12 | 19 | 0.63043752364140704 |
| 19_20130817 | 0.65269890999281999 | 2025-05-18 | 19 | 0.65078745281790995 |
| 19_20121116 | 0.63767376610126303 | 2024-08-17 | 19 | 0.63443725415556396 |
| 19_20130414 | 0.62402496099843996 | 2025-01-13 | 19 | 0.62758880381574 |
| 19_20130117 | 0.63399480124262997 | 2024-10-18 | 19 | 0.63039778099981103 |
| 19_20120602 | 0.63942707334228499 | 2024-03-03 | 19 | 0.640286848508132 |
| 19_20120323 | 0.66141940604537297 | 2023-12-23 | 19 | 0.65845789161783097 |
| 19_20120610 | 0.64678869413362705 | 2024-03-11 | 19 | 0.64813014453302198 |
| 19_20110113 | 0.67833401166734497 | 2022-10-14 | 19 | 0.67920940025809995 |
| 19_20111108 | 0.67172701014307801 | 2023-08-09 | 19 | 0.66920966338753896 |
| 19_20131022 | 0.64119004873044405 | 2025-07-23 | 19 | 0.64082024991989694 |
| 19_20121003 | 0.64817215452424204 | 2024-07-04 | 19 | 0.64516129032258096 |
| 19_20120214 | 0.66724494561953696 | 2023-11-15 | 19 | 0.66476101841388002 |
| 19_20120421 | 0.64495324089003503 | 2024-01-21 | 19 | 0.64670503783224498 |
| 19_20110703 | 0.66657778962805003 | 2023-04-03 | 19 | 0.66383430695698398 |
| 19_20121122 | 0.64000000000000001 | 2024-08-23 | 19 | 0.63605139295255098 |
| 19_20111201 | 0.65845789161783097 | 2023-09-01 | 19 | 0.65971764084971596 |
| 19_20121103 | 0.63710499490315997 | 2024-08-04 | 19 | 0.64032784785810304 |
| 19_20130311 | 0.62084807847519696 | 2024-12-10 | 19 | 0.622083981337481 |
| 19_20131019 | 0.63820282085646796 | 2025-07-20 | 19 | 0.63954975697109195 |
| 19_20120120 | 0.64775229952066304 | 2023-10-21 | 19 | 0.64935064935064901 |
| 19_20131129 | 0.63000063000063 | 2025-08-30 | 19 | 0.62924742008557799 |
| 19_20140216 | 0.63484002031488096 | 2025-11-17 | 19 | 0.63755180108383802 |
| 19_20130424 | 0.63004032258064502 | 2025-01-23 | 19 | 0.63195146612740205 |
| 19_20120913 | 0.65359477124182996 | 2024-06-14 | 19 | 0.65159314524011203 |
| 19_20110416 | 0.69017875629788095 | 2023-01-15 | 19 | 0.68638890795524699 |
| 19_20120902 | 0.648256190846623 | 2024-06-03 | 19 | 0.65193298128952304 |
| 19_20120206 | 0.658935160780179 | 2023-11-07 | 19 | 0.65646950699140005 |
| 19_20120304 | 0.66098221957829295 | 2023-12-04 | 19 | 0.66515897299454596 |
| 19_20110624 | 0.67042102440332496 | 2023-03-25 | 19 | 0.67462726843418996 |
| 19_20110405 | 0.69013112491373396 | 2023-01-04 | 19 | 0.69376994588594398 |
| 19_20121102 | 0.63588960956378004 | 2024-08-03 | 19 | 0.63267113754270499 |
| 19_20140101 | 0.63694267515923597 | 2025-10-02 | 19 | 0.63698324734059497 |
| 19_20110602 | 0.67281168001076497 | 2023-03-03 | 19 | 0.67508269763046003 |
| 19_20111109 | 0.67145638890754 | 2023-08-10 | 19 | 0.67358210965916698 |
| 19_20120328 | 0.66225165562913901 | 2023-12-28 | 19 | 0.66229551625935501 |
| 19_20140104 | 0.63905930470347605 | 2025-10-05 | 19 | 0.63897763578274802 |
| 19_20110117 | 0.67462726843418996 | 2022-10-18 | 19 | 0.67490045218330297 |
| 19_20120603 | 0.64462064075291703 | 2024-03-04 | 19 | 0.64201335387776104 |
| 19_20130416 | 0.62770698637875799 | 2025-01-15 | 19 | 0.62790405626020396 |
| 19_20130613 | 0.63820282085646796 | 2025-03-14 | 19 | 0.64008193048710205 |
| 19_20130913 | 0.63475942617747905 | 2025-06-14 | 19 | 0.63722678901421004 |
| 19_20121118 | 0.63718618580349196 | 2024-08-19 | 19 | 0.63576832602199795 |
| 19_20120619 | 0.65210303227910005 | 2024-03-20 | 19 | 0.65061808718282399 |
| 19_20120708 | 0.64612004910512399 | 2024-04-08 | 19 | 0.648256190846623 |
| 19_20130123 | 0.63451776649746205 | 2024-10-24 | 19 | 0.63447750777234901 |
| 19_20111205 | 0.66085117631509405 | 2023-09-05 | 19 | 0.66312997347480096 |
| 19_20130526 | 0.62912865681031804 | 2025-02-24 | 19 | 0.632631112798127 |
| 19_20110125 | 0.676864762420468 | 2022-10-26 | 19 | 0.67704807041299897 |
| 19_20110712 | 0.665468822785653 | 2023-04-12 | 19 | 0.66573463817322398 |
| 19_20120107 | 0.64662140316844496 | 2023-10-08 | 19 | 0.64495324089003503 |
| 19_20110207 | 0.68124531643844899 | 2022-11-08 | 19 | 0.67691058011236704 |
| 19_20110303 | 0.68960761326805098 | 2022-12-02 | 19 | 0.68493150684931503 |
| 19_20110422 | 0.68681318681318704 | 2023-01-21 | 19 | 0.68446269678302496 |
| 19_20121021 | 0.64201335387776104 | 2024-07-22 | 19 | 0.64077918749199003 |
| 19_20101230 | 0.68208171338926404 | 2022-09-30 | 19 | 0.68320010931201702 |
| 19_20110309 | 0.69372181755116202 | 2022-12-08 | 19 | 0.69204152249134898 |
| 19_20120927 | 0.65002600104004205 | 2024-06-28 | 19 | 0.64691421917453695 |
| 19_20120228 | 0.666266906522753 | 2023-11-29 | 19 | 0.66502626853760705 |
| 19_20131029 | 0.63267113754270499 | 2025-07-30 | 19 | 0.634719136781974 |
| 19_20111029 | 0.67444526876643995 | 2023-07-30 | 19 | 0.67190754552173604 |
| 19_20110714 | 0.66662222518498804 | 2023-04-14 | 19 | 0.67069081153588195 |
| 19_20110627 | 0.67276641550053795 | 2023-03-28 | 19 | 0.67195269453030504 |
| 19_20140203 | 0.62609566741798195 | 2025-11-04 | 19 | 0.62562562562562596 |
| 19_20130307 | 0.62000124000248003 | 2024-12-06 | 19 | 0.622161388664219 |
| 19_20120123 | 0.65941312232113403 | 2023-10-24 | 19 | 0.65646950699140005 |
| 19_20110427 | 0.68587105624142697 | 2023-01-26 | 19 | 0.68671885729982196 |
| 19_20130809 | 0.65989177774844898 | 2025-05-10 | 19 | 0.65902201133517901 |
| 19_20110513 | 0.68780521356351898 | 2023-02-11 | 19 | 0.69165859731636503 |
| 19_20120711 | 0.64687237208098802 | 2024-04-11 | 19 | 0.64358347277641903 |
| 19_20120629 | 0.64645419872002097 | 2024-03-30 | 19 | 0.64528618442279195 |
| 19_20111003 | 0.67750677506775103 | 2023-07-04 | 19 | 0.67385444743935297 |
| 19_20110328 | 0.68984547461368695 | 2022-12-27 | 19 | 0.69252077562326897 |
| 19_20110719 | 0.67732321863993505 | 2023-04-19 | 19 | 0.67276641550053795 |
| 19_20110205 | 0.67773636055574404 | 2022-11-06 | 19 | 0.67649844405357895 |
| 19_20120105 | 0.64160143718721896 | 2023-10-06 | 19 | 0.639467962655071 |
| 19_20120730 | 0.65582371458551902 | 2024-04-30 | 19 | 0.65616797900262502 |
| 19_20120601 | 0.63979526551503496 | 2024-03-02 | 19 | 0.63950885719767203 |
| 19_20130509 | 0.63087502365781301 | 2025-02-07 | 19 | 0.62924742008557799 |
| 19_20130131 | 0.63828429182357804 | 2024-11-01 | 19 | 0.63572790845518101 |
| 19_20120503 | 0.63820282085646796 | 2024-02-02 | 19 | 0.641724956683565 |
| 19_20120814 | 0.65897858319604596 | 2024-05-15 | 19 | 0.65530799475753598 |
| 19_20130617 | 0.639467962655071 | 2025-03-18 | 19 | 0.64321090885701404 |
| 19_20131208 | 0.63885517153261395 | 2025-09-08 | 19 | 0.63897763578274802 |
| 19_20111221 | 0.65231572080887101 | 2023-09-21 | 19 | 0.65244340053500405 |
| 19_20130524 | 0.62656641604009999 | 2025-02-22 | 19 | 0.62727386777066896 |
| 19_20140210 | 0.62893081761006298 | 2025-11-11 | 19 | 0.63063631203884696 |
| 19_20120528 | 0.640286848508132 | 2024-02-27 | 19 | 0.63641570673964198 |
| 19_20111130 | 0.66321793341291901 | 2023-08-31 | 19 | 0.66098221957829295 |
| 19_20121112 | 0.63331222292590295 | 2024-08-13 | 19 | 0.63223114370613898 |
| 19_20110522 | 0.68818388273346598 | 2023-02-20 | 19 | 0.68422853232979797 |
| 19_20120130 | 0.65733254453428003 | 2023-10-31 | 19 | 0.65854461639776096 |
Generated 2025-10-29 23:54:18.807 UTC