[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   SHUFFLE   <  SKIP 1000  >   <  TAKE 250  >   

158 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201103160.691467293597012982022-12-15190.69603953504559102
19_201108110.673219334859296972023-05-12190.67681895093062605
19_201303020.625156289072267952024-12-01190.62421972534332104
19_201301030.628496009050342972024-10-04190.62688064192577697
19_201308120.658327847267939032025-05-13190.65932616865563398
19_201308270.651763018966303952025-05-28190.64947717087744405
19_201306260.642013353877761042025-03-27190.64069707842132195
19_201201010.642384531380484012023-10-02190.64077918749199003
19_201305230.626802055910743012025-02-21190.623908160718742
19_201311020.633272117028687022025-08-03190.63423606266252297
19_201110170.678656260604003972023-07-18190.67658998646820001
19_201310180.643790639284104962025-07-19190.64263222157958999
19_201305310.632031348754897972025-03-01190.62936622820819399
19_201112040.6611570247933882023-09-04190.65989177774844898
19_201310160.641354540790148972025-07-17190.63755180108383802
19_201309060.631392852632908012025-06-07190.62877263581488896
19_201110140.673038093956118022023-07-15190.67613252197430695
19_201103210.693673695893451962022-12-20190.69060773480662996
19_201201250.659413122321134032023-10-26190.65552277941658499
19_201104140.688800110208018012023-01-13190.68460327240364205
19_201201090.6492241771083562023-10-10190.64549444874774098
19_201312240.6388959877331972025-09-24190.63918184723553895
19_201212280.627116518249090982024-09-28190.62535176036520501
19_201205250.642838776034969972024-02-24190.64403941521221097
19_201304190.629405840886202992025-01-18190.62869357475166598
19_201304070.628654051675363032025-01-06190.62774639045825498
19_201110310.673854447439352972023-08-01190.67294751009421305
19_201305080.634034998731930032025-02-06190.63455803033187397
19_201309100.629287017808823012025-06-11190.62601727807687502
19_201301120.631034265160598022024-10-13190.634920634920635
19_201205170.633031588276255052024-02-16190.63439700564613299
19_201109180.673355329607434052023-06-19190.67567567567567599
19_201111280.663349917081260012023-08-29190.66058924560708199
19_201301200.635687496026952962024-10-21190.63572790845518101
19_201106030.674946004319654012023-03-04190.67485490619516797
19_201312030.635566289564001962025-09-03190.632431065013914
19_201111160.664054718108772042023-08-17190.66041474045700699
19_201305160.625351760365205012025-02-14190.62810124992148697
19_201103100.692856647959537052022-12-09190.69478218578475603
19_201107290.680642526545058972023-04-29190.67930167787514395
19_201307160.654450261780105012025-04-16190.65049112079620097
19_201209230.649308486461917972024-06-24190.64708166170570702
19_201207270.655823714585519022024-04-27190.653637492646578
19_201106190.667958052234320032023-03-20190.66569032086273505
19_201101020.683060109289618022022-10-03190.681523887412254
19_201211150.634880325058726052024-08-16190.63556628956400196
19_201201040.641972138409192982023-10-05190.64259092661611605
19_201302070.627431296273058052024-11-08190.63127327820213397
19_201105150.687332462712214042023-02-13190.68903741473161995
19_201402090.6282196255811032025-11-10190.62574306989550099
19_201312110.637877144861899952025-09-11190.63783645873198103
19_201208030.651465798045603012024-05-04190.65295461965393398
19_201305010.631273278202133972025-01-30190.63011972274732198
19_201305070.634034998731930032025-02-05190.63011972274732198
19_201401230.635243298183204022025-10-24190.63848806027327298
19_201101100.681291729118408962022-10-11190.67962484708440896
19_201303210.626252505010020062024-12-20190.62688064192577697
19_201109080.682407533779172962023-06-09190.68399452804377603
19_201306160.639959042621272012025-03-17190.63787714486189995
19_201303080.621504039776259012024-12-07190.61777969975906599
19_201210110.648718780408693022024-07-12190.64754257592436704
19_201206160.652400835073069012024-03-17190.65449309509784703
19_201201020.641642605068976972023-10-03190.64453754431195598
19_201306220.636902108145978032025-03-23190.63419583967529203
19_201106210.670960815888351992023-03-22190.66876212131344903
19_201212230.625312656328164022024-09-23190.62582139057512998
19_201309110.629802242095982012025-06-12190.63043752364140704
19_201308170.652698909992819992025-05-18190.65078745281790995
19_201211160.637673766101263032024-08-17190.63443725415556396
19_201304140.624024960998439962025-01-13190.62758880381574
19_201301170.633994801242629972024-10-18190.63039778099981103
19_201206020.639427073342284992024-03-03190.640286848508132
19_201203230.661419406045372972023-12-23190.65845789161783097
19_201206100.646788694133627052024-03-11190.64813014453302198
19_201101130.678334011667344972022-10-14190.67920940025809995
19_201111080.671727010143078012023-08-09190.66920966338753896
19_201310220.641190048730444052025-07-23190.64082024991989694
19_201210030.648172154524242042024-07-04190.64516129032258096
19_201202140.667244945619536962023-11-15190.66476101841388002
19_201204210.644953240890035032024-01-21190.64670503783224498
19_201107030.666577789628050032023-04-03190.66383430695698398
19_201211220.640000000000000012024-08-23190.63605139295255098
19_201112010.658457891617830972023-09-01190.65971764084971596
19_201211030.637104994903159972024-08-04190.64032784785810304
19_201303110.620848078475196962024-12-10190.622083981337481
19_201310190.638202820856467962025-07-20190.63954975697109195
19_201201200.647752299520663042023-10-21190.64935064935064901
19_201311290.630000630000632025-08-30190.62924742008557799
19_201402160.634840020314880962025-11-17190.63755180108383802
19_201304240.630040322580645022025-01-23190.63195146612740205
19_201209130.653594771241829962024-06-14190.65159314524011203
19_201104160.690178756297880952023-01-15190.68638890795524699
19_201209020.6482561908466232024-06-03190.65193298128952304
19_201202060.6589351607801792023-11-07190.65646950699140005
19_201203040.660982219578292952023-12-04190.66515897299454596
19_201106240.670421024403324962023-03-25190.67462726843418996
19_201104050.690131124913733962023-01-04190.69376994588594398
19_201211020.635889609563780042024-08-03190.63267113754270499
19_201401010.636942675159235972025-10-02190.63698324734059497
19_201106020.672811680010764972023-03-03190.67508269763046003
19_201111090.671456388907542023-08-10190.67358210965916698
19_201203280.662251655629139012023-12-28190.66229551625935501
19_201401040.639059304703476052025-10-05190.63897763578274802
19_201101170.674627268434189962022-10-18190.67490045218330297
19_201206030.644620640752917032024-03-04190.64201335387776104
19_201304160.627706986378757992025-01-15190.62790405626020396
19_201306130.638202820856467962025-03-14190.64008193048710205
19_201309130.634759426177479052025-06-14190.63722678901421004
19_201211180.637186185803491962024-08-19190.63576832602199795
19_201206190.652103032279100052024-03-20190.65061808718282399
19_201207080.646120049105123992024-04-08190.648256190846623
19_201301230.634517766497462052024-10-24190.63447750777234901
19_201112050.660851176315094052023-09-05190.66312997347480096
19_201305260.629128656810318042025-02-24190.632631112798127
19_201101250.6768647624204682022-10-26190.67704807041299897
19_201107120.6654688227856532023-04-12190.66573463817322398
19_201201070.646621403168444962023-10-08190.64495324089003503
19_201102070.681245316438448992022-11-08190.67691058011236704
19_201103030.689607613268050982022-12-02190.68493150684931503
19_201104220.686813186813187042023-01-21190.68446269678302496
19_201210210.642013353877761042024-07-22190.64077918749199003
19_201012300.682081713389264042022-09-30190.68320010931201702
19_201103090.693721817551162022022-12-08190.69204152249134898
19_201209270.650026001040042052024-06-28190.64691421917453695
19_201202280.6662669065227532023-11-29190.66502626853760705
19_201310290.632671137542704992025-07-30190.634719136781974
19_201110290.674445268766439952023-07-30190.67190754552173604
19_201107140.666622225184988042023-04-14190.67069081153588195
19_201106270.672766415500537952023-03-28190.67195269453030504
19_201402030.626095667417981952025-11-04190.62562562562562596
19_201303070.620001240002480032024-12-06190.622161388664219
19_201201230.659413122321134032023-10-24190.65646950699140005
19_201104270.685871056241426972023-01-26190.68671885729982196
19_201308090.659891777748448982025-05-10190.65902201133517901
19_201105130.687805213563518982023-02-11190.69165859731636503
19_201207110.646872372080988022024-04-11190.64358347277641903
19_201206290.646454198720020972024-03-30190.64528618442279195
19_201110030.677506775067751032023-07-04190.67385444743935297
19_201103280.689845474613686952022-12-27190.69252077562326897
19_201107190.677323218639935052023-04-19190.67276641550053795
19_201102050.677736360555744042022-11-06190.67649844405357895
19_201201050.641601437187218962023-10-06190.639467962655071
19_201207300.655823714585519022024-04-30190.65616797900262502
19_201206010.639795265515034962024-03-02190.63950885719767203
19_201305090.630875023657813012025-02-07190.62924742008557799
19_201301310.638284291823578042024-11-01190.63572790845518101
19_201205030.638202820856467962024-02-02190.641724956683565
19_201208140.658978583196045962024-05-15190.65530799475753598
19_201306170.6394679626550712025-03-18190.64321090885701404
19_201312080.638855171532613952025-09-08190.63897763578274802
19_201112210.652315720808871012023-09-21190.65244340053500405
19_201305240.626566416040099992025-02-22190.62727386777066896
19_201402100.628930817610062982025-11-11190.63063631203884696
19_201205280.6402868485081322024-02-27190.63641570673964198
19_201111300.663217933412919012023-08-31190.66098221957829295
19_201211120.633312222925902952024-08-13190.63223114370613898
19_201105220.688183882733465982023-02-20190.68422853232979797
19_201201300.657332544534280032023-10-31190.65854461639776096

Generated 2025-10-29 23:54:18.807 UTC