[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 687 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20121221 | 0.89509488005728599 | 2024-09-24 | 36 | 0.89549565684606403 |
| 36_20111108 | 0.87604029785370097 | 2023-08-12 | 36 | 0.87581012436503802 |
| 36_20120728 | 0.85418980097377595 | 2024-05-01 | 36 | 0.854846982390152 |
| 36_20110719 | 0.94670074789359104 | 2023-04-22 | 36 | 0.94634238667549897 |
| 36_20120901 | 0.87267649882188703 | 2024-06-05 | 36 | 0.87199162888036297 |
| 36_20110514 | 0.95047999239615999 | 2023-02-15 | 36 | 0.95011876484560598 |
| 36_20110606 | 0.938174312787316 | 2023-03-10 | 36 | 0.93879083740142699 |
| 36_20110822 | 0.94696969696969702 | 2023-05-26 | 36 | 0.94688003030016099 |
| 36_20121004 | 0.913826190258613 | 2024-07-08 | 36 | 0.914160343724289 |
| 36_20130620 | 0.91818933063997799 | 2025-03-24 | 36 | 0.91743119266055095 |
| 36_20130513 | 0.87153564580791398 | 2025-02-14 | 36 | 0.87123192193762 |
| 36_20120102 | 0.84724222655257098 | 2023-10-06 | 36 | 0.84724222655257098 |
| 36_20110212 | 1.0041168792047399 | 2022-11-16 | 36 | 1.00441944556047 |
| 36_20131125 | 0.98697196999605197 | 2025-08-29 | 36 | 0.98638784770171595 |
| 36_20131016 | 0.98222178567920604 | 2025-07-20 | 36 | 0.98145058396309703 |
| 36_20131104 | 0.98212531919072898 | 2025-08-08 | 36 | 0.98241477551822398 |
| 36_20120319 | 0.93545369504209497 | 2023-12-22 | 36 | 0.93545369504209497 |
| 36_20120504 | 0.908182726364545 | 2024-02-06 | 36 | 0.90768811836253105 |
| 36_20110330 | 0.98619329388560195 | 2023-01-01 | 36 | 0.98687456824237596 |
| 36_20130318 | 0.86147484493452797 | 2024-12-20 | 36 | 0.86125226078718498 |
| 36_20111124 | 0.86828167057393402 | 2023-08-28 | 36 | 0.86828167057393402 |
| 36_20130711 | 0.92047128129602396 | 2025-04-14 | 36 | 0.92097992263768602 |
| 36_20130526 | 0.88269044046252998 | 2025-02-27 | 36 | 0.88308018368067798 |
| 36_20120829 | 0.85418980097377595 | 2024-06-02 | 36 | 0.85455477696120297 |
| 36_20121015 | 0.91116173120728905 | 2024-07-19 | 36 | 0.91091273456002897 |
| 36_20130611 | 0.90171325518485101 | 2025-03-15 | 36 | 0.902364194188775 |
| 36_20110321 | 0.98241477551822398 | 2022-12-23 | 36 | 0.98164327083537894 |
| 36_20110730 | 0.95757923968208403 | 2023-05-03 | 36 | 0.95776266641126295 |
| 36_20121025 | 0.89895720963682102 | 2024-07-29 | 36 | 0.89847259658580403 |
| 36_20110113 | 1.0084711577248899 | 2022-10-17 | 36 | 1.00938730190774 |
| 36_20110807 | 0.93703148425787097 | 2023-05-11 | 36 | 0.93729496672602897 |
| 36_20111119 | 0.87427872005595397 | 2023-08-23 | 36 | 0.87473757872638203 |
| 36_20110806 | 0.94562647754137097 | 2023-05-10 | 36 | 0.94482237339380204 |
| 36_20110227 | 1.0254306808859699 | 2022-12-01 | 36 | 1.02480016396803 |
| 36_20121001 | 0.91785222579164805 | 2024-07-05 | 36 | 0.91734703238235005 |
| 36_20120130 | 0.89509488005728599 | 2023-11-03 | 36 | 0.895175006713813 |
| 36_20110727 | 0.95310712924132701 | 2023-04-30 | 36 | 0.95247166396799698 |
| 36_20111028 | 0.86229197206174002 | 2023-08-01 | 36 | 0.86258949365996695 |
| 36_20131127 | 0.98736176935229103 | 2025-08-31 | 36 | 0.98726429065060695 |
| 36_20131223 | 1.01276078590237 | 2025-09-26 | 36 | 1.01224820325944 |
| 36_20110323 | 0.98386462022825605 | 2022-12-25 | 36 | 0.98328416912487704 |
| 36_20120103 | 0.84724222655257098 | 2023-10-07 | 36 | 0.84652501481418796 |
| 36_20121019 | 0.88841506751954502 | 2024-07-23 | 36 | 0.88817834621191905 |
| 36_20130508 | 0.87665468571929495 | 2025-02-09 | 36 | 0.87750087750087802 |
| 36_20130514 | 0.87001914042108897 | 2025-02-15 | 36 | 0.87032201914708496 |
| 36_20120104 | 0.84724222655257098 | 2023-10-08 | 36 | 0.84781687155574403 |
| 36_20111214 | 0.83948959032907999 | 2023-09-17 | 36 | 0.839278220730172 |
| 36_20120925 | 0.89421443262094202 | 2024-06-29 | 36 | 0.89349535382416001 |
| 36_20130424 | 0.87443161944735903 | 2025-01-26 | 36 | 0.87496718873042301 |
| 36_20120524 | 0.89653935807782004 | 2024-02-26 | 36 | 0.895816536773269 |
| 36_20130207 | 0.87788605039065903 | 2024-11-11 | 36 | 0.87819443224729998 |
| 36_20110714 | 0.92669817440459601 | 2023-04-17 | 36 | 0.927041809585612 |
| 36_20110624 | 0.90727635637815296 | 2023-03-28 | 36 | 0.90744101633393803 |
| 36_20131212 | 0.98444575703878701 | 2025-09-15 | 36 | 0.98463962189838505 |
| 36_20130422 | 0.87412587412587395 | 2025-01-24 | 36 | 0.87450808919982503 |
| 36_20110930 | 0.91290852656563803 | 2023-07-04 | 36 | 0.91307523739956198 |
| 36_20110110 | 1.0170870626525601 | 2022-10-14 | 36 | 1.01688021151108 |
| 36_20130321 | 0.87070091423595997 | 2024-12-23 | 36 | 0.87130783305741899 |
| 36_20110512 | 0.96525096525096499 | 2023-02-13 | 36 | 0.965064659332175 |
| 36_20110327 | 0.98444575703878701 | 2022-12-29 | 36 | 0.98357430903904797 |
| 36_20110211 | 1.00684655658478 | 2022-11-15 | 36 | 1.0067451927916999 |
| 36_20121202 | 0.90448625180897202 | 2024-09-05 | 36 | 0.90399566082082805 |
| 36_20110302 | 1.0140959334753099 | 2022-12-04 | 36 | 1.0143016533117 |
| 36_20120722 | 0.84990651028386899 | 2024-04-25 | 36 | 0.85026783436782605 |
| 36_20130822 | 0.99049128367670403 | 2025-05-26 | 36 | 0.99147332936744004 |
| 36_20110526 | 0.96209351548970601 | 2023-02-27 | 36 | 0.96144601480626901 |
| 36_20120424 | 0.93396843186700296 | 2024-01-27 | 36 | 0.93370681605975703 |
| 36_20130504 | 0.88511240927597801 | 2025-02-05 | 36 | 0.88542588985301895 |
| 36_20130503 | 0.88175645886606102 | 2025-02-04 | 36 | 0.88160098739310599 |
| 36_20110629 | 0.91886428374529106 | 2023-04-02 | 36 | 0.91844232182218999 |
| 36_20130421 | 0.882301041115228 | 2025-01-23 | 36 | 0.88160098739310599 |
| 36_20110421 | 0.95886470419023895 | 2023-01-23 | 36 | 0.95960080606467701 |
| 36_20110306 | 1.0172939979654101 | 2022-12-08 | 36 | 1.01739749720216 |
| 36_20131012 | 0.97914422794477596 | 2025-07-16 | 36 | 0.97847358121330696 |
| 36_20111030 | 0.86535133264105202 | 2023-08-03 | 36 | 0.86572591117652198 |
| 36_20111209 | 0.83675006275625496 | 2023-09-12 | 36 | 0.83745079976551395 |
| 36_20111231 | 0.85726532361765995 | 2023-10-04 | 36 | 0.85726532361765995 |
| 36_20120618 | 0.89349535382416001 | 2024-03-22 | 36 | 0.89405453732677698 |
| 36_20110129 | 1.01440454453236 | 2022-11-02 | 36 | 1.0148163182464001 |
| 36_20130222 | 0.89285714285714302 | 2024-11-26 | 36 | 0.89214024444642703 |
| 36_20121106 | 0.91340884179758897 | 2024-08-10 | 36 | 0.913158615651539 |
| 36_20130726 | 0.94831673779042203 | 2025-04-29 | 36 | 0.94804702313234701 |
| 36_20111204 | 0.84295709348394199 | 2023-09-07 | 36 | 0.84295709348394199 |
| 36_20121005 | 0.91667430561921304 | 2024-07-09 | 36 | 0.91583478340507396 |
| 36_20130520 | 0.87904360056258801 | 2025-02-21 | 36 | 0.879120879120879 |
| 36_20140117 | 0.97599063048994705 | 2025-10-21 | 36 | 0.97608589555880898 |
| 36_20130804 | 0.96459920902864904 | 2025-05-08 | 36 | 0.96487842531840995 |
| 36_20110716 | 0.93729496672602897 | 2023-04-19 | 36 | 0.93755859741233805 |
| 36_20130727 | 0.94366330093422701 | 2025-04-30 | 36 | 0.94410876132930499 |
| 36_20110116 | 1.0014019627478501 | 2022-10-20 | 36 | 1.001001001001 |
| 36_20111130 | 0.85616438356164404 | 2023-09-03 | 36 | 0.85550517580631402 |
| 36_20120615 | 0.89214024444642703 | 2024-03-19 | 36 | 0.89142449634515997 |
| 36_20131115 | 0.982704402515723 | 2025-08-19 | 36 | 0.98202887164882602 |
| 36_20131126 | 0.98697196999605197 | 2025-08-30 | 36 | 0.98745926730522404 |
| 36_20120327 | 0.92541180825467295 | 2023-12-30 | 36 | 0.92524056254626197 |
| 36_20110504 | 0.97238428626993401 | 2023-02-05 | 36 | 0.97153405226853196 |
| 36_20110920 | 0.90702947845805004 | 2023-06-24 | 36 | 0.90777051561365296 |
| 36_20131206 | 0.97770825185764598 | 2025-09-09 | 36 | 0.97809076682316098 |
| 36_20110109 | 1.0137875101378799 | 2022-10-13 | 36 | 1.0143016533117 |
| 36_20110528 | 0.957946163425615 | 2023-03-01 | 36 | 0.95748755266181496 |
| 36_20130807 | 0.96908615175889101 | 2025-05-11 | 36 | 0.96861681518791198 |
| 36_20111113 | 0.879120879120879 | 2023-08-17 | 36 | 0.87981699806440306 |
| 36_20130206 | 0.88723272114275598 | 2024-11-10 | 36 | 0.88723272114275598 |
| 36_20110223 | 1.02901831652603 | 2022-11-27 | 36 | 1.02870075095155 |
| 36_20130625 | 0.913826190258613 | 2025-03-29 | 36 | 0.914160343724289 |
| 36_20120119 | 0.88944231966556997 | 2023-10-23 | 36 | 0.88873089228581603 |
| 36_20110417 | 0.96450617283950602 | 2023-01-19 | 36 | 0.965064659332175 |
| 36_20120329 | 0.93135885256589401 | 2024-01-01 | 36 | 0.93101201005492995 |
| 36_20120529 | 0.88817834621191905 | 2024-03-02 | 36 | 0.88873089228581603 |
| 36_20111120 | 0.87237197941202105 | 2023-08-24 | 36 | 0.87183958151700103 |
| 36_20110919 | 0.90719404880704002 | 2023-06-23 | 36 | 0.90645395213923097 |
| 36_20111005 | 0.906864967806294 | 2023-07-09 | 36 | 0.906864967806294 |
| 36_20120229 | 0.95165588123334599 | 2023-12-03 | 36 | 0.95201827875095202 |
| 36_20120513 | 0.88253463948459998 | 2024-02-15 | 36 | 0.88284629645978596 |
| 36_20110609 | 0.93826233814974702 | 2023-03-13 | 36 | 0.93808630393996295 |
| 36_20110222 | 1.0295480284155301 | 2022-11-26 | 36 | 1.03018440300814 |
| 36_20131011 | 0.98328416912487704 | 2025-07-15 | 36 | 0.98328416912487704 |
| 36_20120312 | 0.92421441774491697 | 2023-12-15 | 36 | 0.92438528378628204 |
| 36_20121124 | 0.91058095064651301 | 2024-08-28 | 36 | 0.90991810737033696 |
| 36_20140208 | 0.97914422794477596 | 2025-11-12 | 36 | 0.97924010967489195 |
| 36_20110115 | 1.00603621730382 | 2022-10-19 | 36 | 1.00613743837408 |
| 36_20110927 | 0.90252707581227398 | 2023-07-01 | 36 | 0.90244562765093395 |
| 36_20130717 | 0.93266181682521898 | 2025-04-20 | 36 | 0.933096948772977 |
| 36_20130909 | 0.98687456824237596 | 2025-06-13 | 36 | 0.98697196999605197 |
Generated 2025-11-01 16:45:32.961 UTC